Dec 22 2022 |
786 |
268.75 |
Dec 15 2022 |
771 |
268.75 |
Dec 08 2022 |
778 |
268.75 |
Dec 01 2022 |
777 |
268.75 |
Nov 24 2022 |
768 |
268.75 |
Nov 17 2022 |
777 |
268.75 |
Nov 10 2022 |
771 |
268.75 |
Nov 03 2022 |
757 |
268.75 |
Oct 27 2022 |
771 |
268.75 |
Oct 20 2022 |
784 |
268.75 |
Oct 13 2022 |
790 |
268.75 |
Oct 06 2022 |
740 |
268.75 |
Sep 29 2022 |
739 |
268.75 |
Sep 22 2022 |
745 |
268.75 |
Sep 15 2022 |
739 |
268.75 |
Sep 08 2022 |
732 |
268.75 |
Sep 01 2022 |
731 |
268.75 |
Aug 25 2022 |
734 |
268.75 |
Aug 18 2022 |
736 |
268.75 |
Aug 11 2022 |
731 |
268.75 |
Aug 04 2022 |
720 |
268.75 |
Jul 28 2022 |
719 |
268.75 |
Jul 21 2022 |
719 |
268.75 |
Jul 14 2022 |
720 |
268.75 |
Jul 07 2022 |
721 |
268.75 |
Jun 30 2022 |
719 |
268.75 |
Jun 23 2022 |
723 |
268.75 |
Jun 16 2022 |
724 |
268.75 |
Jun 09 2022 |
722 |
268.75 |
Jun 02 2022 |
724 |
268.75 |
May 26 2022 |
720 |
268.75 |
May 19 2022 |
722 |
268.75 |
May 12 2022 |
722 |
268.75 |
May 05 2022 |
722 |
268.75 |
Apr 28 2022 |
719 |
268.75 |
Apr 21 2022 |
719 |
268.75 |
Apr 14 2022 |
721 |
268.75 |
Apr 07 2022 |
721 |
268.75 |
Mar 31 2022 |
721 |
268.75 |
Mar 24 2022 |
721 |
268.75 |
Mar 17 2022 |
720 |
268.75 |
Mar 10 2022 |
720 |
268.75 |
Mar 03 2022 |
720 |
268.75 |
Feb 24 2022 |
701 |
268.75 |
Feb 17 2022 |
707 |
268.75 |
Feb 10 2022 |
711 |
268.75 |
Feb 03 2022 |
709 |
268.75 |
Jan 27 2022 |
717 |
268.75 |
Jan 20 2022 |
708 |
268.75 |
Jan 13 2022 |
707 |
268.75 |
Jan 06 2022 |
815 |
268.75 |
Dec 30 2021 |
814 |
268.75 |
Dec 23 2021 |
812 |
268.75 |
Dec 16 2021 |
814 |
268.75 |
Dec 09 2021 |
832 |
268.75 |
Dec 02 2021 |
853 |
268.75 |
Nov 25 2021 |
861 |
268.75 |
Nov 18 2021 |
852 |
268.75 |
Nov 11 2021 |
869 |
268.75 |
Nov 04 2021 |
869 |
268.75 |
Oct 28 2021 |
860 |
268.75 |
Oct 21 2021 |
870 |
268.75 |
Oct 14 2021 |
861 |
268.75 |
Oct 07 2021 |
813 |
268.75 |
Sep 30 2021 |
810 |
268.75 |
Sep 23 2021 |
782 |
268.75 |
Sep 16 2021 |
782 |
268.75 |
Sep 09 2021 |
783 |
268.75 |
Sep 02 2021 |
800 |
268.75 |