| May 07 2024 |
4141 |
438.81 |
| May 03 2024 |
3952 |
432.26 |
| Apr 25 2024 |
3959 |
432.26 |
| Apr 18 2024 |
3959 |
432.26 |
| Apr 11 2024 |
3972 |
432.26 |
| Apr 04 2024 |
3972 |
432.26 |
| Mar 28 2024 |
3972 |
432.26 |
| Mar 21 2024 |
3972 |
432.26 |
| Mar 14 2024 |
3972 |
432.26 |
| Mar 07 2024 |
3972 |
432.26 |
| Feb 29 2024 |
3972 |
432.26 |
| Feb 22 2024 |
3976 |
432.26 |
| Feb 15 2024 |
3981 |
432.26 |
| Feb 08 2024 |
3981 |
432.26 |
| Feb 01 2024 |
3985 |
432.26 |
| Jan 25 2024 |
3979 |
432.26 |
| Jan 18 2024 |
4004 |
432.26 |
| Jan 11 2024 |
4082 |
432.26 |
| Jan 04 2024 |
4097 |
432.26 |
| Dec 28 2023 |
4092 |
432.26 |
| Dec 21 2023 |
4087 |
432.26 |
| Dec 14 2023 |
4099 |
432.26 |
| Dec 07 2023 |
4120 |
432.26 |
| Nov 30 2023 |
4239 |
432.26 |
| Nov 23 2023 |
4252 |
432.26 |
| Nov 16 2023 |
4375 |
432.26 |
| Nov 09 2023 |
4241 |
432.26 |
| Nov 02 2023 |
4177 |
432.26 |
| Oct 26 2023 |
4185 |
432.26 |
| Oct 19 2023 |
4252 |
432.26 |
| Oct 12 2023 |
4195 |
432.26 |
| Oct 05 2023 |
4062 |
432.26 |
| Sep 28 2023 |
3866 |
432.26 |
| Sep 21 2023 |
3801 |
432.26 |
| Sep 14 2023 |
3719 |
432.26 |
| Sep 07 2023 |
5866 |
463.95 |
| Aug 31 2023 |
5891 |
463.95 |
| Aug 24 2023 |
5881 |
463.95 |
| Aug 17 2023 |
5872 |
463.95 |
| Aug 10 2023 |
6476 |
489.21 |
| Aug 03 2023 |
6488 |
489.21 |
| Jul 27 2023 |
6476 |
489.21 |
| Jul 20 2023 |
6469 |
493.04 |
| Jul 13 2023 |
6469 |
493.04 |
| Jul 06 2023 |
6446 |
493.04 |
| Jun 29 2023 |
6733 |
506.6 |
| Jun 22 2023 |
6733 |
506.6 |
| Jun 15 2023 |
6733 |
506.6 |
| Jun 08 2023 |
6737 |
506.6 |
| Jun 01 2023 |
6560 |
546.17 |
| May 25 2023 |
6500 |
546.17 |
| May 18 2023 |
6500 |
546.17 |
| May 11 2023 |
6500 |
546.17 |
| May 04 2023 |
6472 |
546.17 |
| Apr 27 2023 |
6469 |
546.17 |
| Apr 20 2023 |
6469 |
546.17 |
| Apr 13 2023 |
6469 |
546.17 |
| Apr 06 2023 |
6474 |
546.17 |
| Mar 30 2023 |
6533 |
546.17 |
| Mar 23 2023 |
6533 |
546.17 |
| Mar 16 2023 |
6533 |
546.17 |
| Mar 09 2023 |
6533 |
546.17 |
| Mar 02 2023 |
6473 |
546.17 |
| Feb 23 2023 |
6478 |
546.17 |
| Feb 16 2023 |
6516 |
546.17 |
| Feb 09 2023 |
6541 |
546.17 |
| Feb 02 2023 |
6575 |
546.17 |
| Jan 26 2023 |
6580 |
546.17 |
| Jan 19 2023 |
6591 |
546.17 |
| Jan 12 2023 |
6488 |
546.17 |
| Jan 05 2023 |
6958 |
546.17 |
| Dec 29 2022 |
6953 |
546.17 |
| Dec 22 2022 |
11713 |
542.86 |
| Dec 15 2022 |
11683 |
542.86 |
| Dec 08 2022 |
11610 |
542.86 |
| Dec 01 2022 |
11479 |
542.86 |
| Nov 24 2022 |
11454 |
542.86 |
| Nov 17 2022 |
11239 |
542.86 |
| Nov 10 2022 |
11074 |
542.86 |
| Nov 03 2022 |
10742 |
542.86 |
| Oct 27 2022 |
10160 |
542.86 |
| Oct 20 2022 |
9789 |
542.86 |
| Oct 13 2022 |
9617 |
542.86 |
| Oct 06 2022 |
9205 |
542.86 |
| Sep 29 2022 |
8958 |
542.86 |
| Sep 22 2022 |
8850 |
542.86 |
| Sep 15 2022 |
8734 |
542.86 |
| Sep 08 2022 |
7475 |
550.62 |
| Sep 01 2022 |
7457 |
550.62 |
| Aug 25 2022 |
7421 |
550.62 |
| Aug 18 2022 |
7028 |
536.25 |
| Aug 11 2022 |
7030 |
536.25 |
| Aug 04 2022 |
7003 |
536.25 |
| Jul 28 2022 |
7003 |
536.25 |
| Jul 21 2022 |
7002 |
536.25 |
| Jul 14 2022 |
7003 |
536.25 |
| Jul 07 2022 |
7002 |
536.25 |
| Jun 30 2022 |
7003 |
536.25 |
| Jun 23 2022 |
7013 |
536.25 |
| Jun 16 2022 |
7012 |
536.25 |
| Jun 09 2022 |
7015 |
536.25 |
| Jun 02 2022 |
7016 |
536.25 |
| May 26 2022 |
7010 |
536.25 |
| May 19 2022 |
7009 |
536.25 |
| May 12 2022 |
7009 |
536.25 |
| May 05 2022 |
7010 |
536.25 |
| Apr 28 2022 |
7009 |
536.25 |
| Apr 21 2022 |
7009 |
536.25 |
| Apr 14 2022 |
7010 |
536.25 |
| Apr 07 2022 |
7009 |
536.25 |
| Mar 31 2022 |
7010 |
536.25 |
| Mar 24 2022 |
7011 |
536.25 |
| Mar 17 2022 |
6994 |
536.25 |
| Mar 10 2022 |
6995 |
536.25 |
| Mar 03 2022 |
6995 |
536.25 |
| Feb 24 2022 |
6983 |
536.25 |
| Feb 17 2022 |
7000 |
536.25 |
| Feb 10 2022 |
7010 |
536.25 |
| Feb 03 2022 |
7011 |
536.25 |
| Jan 27 2022 |
7017 |
536.25 |
| Jan 20 2022 |
6894 |
536.25 |
| Jan 13 2022 |
6903 |
536.25 |
| Jan 06 2022 |
7363 |
536.25 |
| Dec 30 2021 |
7366 |
536.25 |
| Dec 23 2021 |
7376 |
536.25 |
| Dec 16 2021 |
7549 |
536.25 |
| Dec 09 2021 |
7827 |
536.25 |
| Dec 02 2021 |
8081 |
536.25 |
| Nov 25 2021 |
8208 |
536.25 |
| Nov 18 2021 |
8622 |
536.25 |
| Nov 11 2021 |
8918 |
536.25 |
| Nov 04 2021 |
8895 |
536.25 |
| Oct 28 2021 |
9012 |
536.25 |
| Oct 21 2021 |
9275 |
536.25 |
| Oct 14 2021 |
9407 |
536.25 |
| Oct 07 2021 |
8937 |
536.25 |
| Sep 30 2021 |
8820 |
536.25 |
| Sep 23 2021 |
8503 |
536.25 |
| Sep 16 2021 |
8343 |
536.25 |
| Sep 09 2021 |
8233 |
536.25 |
| Sep 02 2021 |
8289 |
536.25 |
