| Dec 22 2022 |
8821 |
534.6 |
| Dec 15 2022 |
8745 |
534.6 |
| Dec 08 2022 |
8776 |
534.6 |
| Dec 01 2022 |
8676 |
534.6 |
| Nov 24 2022 |
8664 |
534.6 |
| Nov 17 2022 |
8559 |
534.6 |
| Nov 10 2022 |
8537 |
534.6 |
| Nov 03 2022 |
8356 |
534.6 |
| Oct 27 2022 |
8044 |
534.6 |
| Oct 20 2022 |
8062 |
534.6 |
| Oct 13 2022 |
8005 |
534.6 |
| Oct 06 2022 |
7630 |
534.6 |
| Sep 29 2022 |
7400 |
534.6 |
| Sep 22 2022 |
7321 |
534.6 |
| Sep 15 2022 |
7203 |
534.6 |
| Sep 08 2022 |
7044 |
534.6 |
| Sep 01 2022 |
7033 |
534.6 |
| Aug 25 2022 |
7003 |
534.6 |
| Aug 18 2022 |
7000 |
534.6 |
| Aug 11 2022 |
7002 |
534.6 |
| Aug 04 2022 |
6974 |
534.6 |
| Jul 28 2022 |
6974 |
534.6 |
| Jul 21 2022 |
6974 |
534.6 |
| Jul 14 2022 |
6974 |
534.6 |
| Jul 07 2022 |
6974 |
534.6 |
| Jun 30 2022 |
6973 |
534.6 |
| Jun 23 2022 |
6984 |
534.6 |
| Jun 16 2022 |
6984 |
534.6 |
| Jun 09 2022 |
6986 |
534.6 |
| Jun 02 2022 |
6987 |
534.6 |
| May 26 2022 |
6981 |
534.6 |
| May 19 2022 |
6981 |
534.6 |
| May 12 2022 |
6981 |
534.6 |
| May 05 2022 |
6981 |
534.6 |
| Apr 28 2022 |
6980 |
534.6 |
| Apr 21 2022 |
6980 |
534.6 |
| Apr 14 2022 |
6981 |
534.6 |
| Apr 07 2022 |
6981 |
534.6 |
| Mar 31 2022 |
6981 |
534.6 |
| Mar 24 2022 |
6981 |
534.6 |
| Mar 17 2022 |
6966 |
534.6 |
| Mar 10 2022 |
6966 |
534.6 |
| Mar 03 2022 |
6966 |
534.6 |
| Feb 24 2022 |
6955 |
534.6 |
| Feb 17 2022 |
6972 |
534.6 |
| Feb 10 2022 |
6981 |
534.6 |
| Feb 03 2022 |
6982 |
534.6 |
| Jan 27 2022 |
6987 |
534.6 |
| Jan 20 2022 |
6866 |
534.6 |
| Jan 13 2022 |
6874 |
534.6 |
| Jan 06 2022 |
7334 |
534.6 |
| Dec 30 2021 |
7338 |
534.6 |
| Dec 23 2021 |
7348 |
534.6 |
| Dec 16 2021 |
7519 |
534.6 |
| Dec 09 2021 |
7797 |
534.6 |
| Dec 02 2021 |
8046 |
534.6 |
| Nov 25 2021 |
8170 |
534.6 |
| Nov 18 2021 |
8582 |
534.6 |
| Nov 11 2021 |
8875 |
534.6 |
| Nov 04 2021 |
8847 |
534.6 |
| Oct 28 2021 |
8970 |
534.6 |
| Oct 21 2021 |
9230 |
534.6 |
| Oct 14 2021 |
9365 |
534.6 |
| Oct 07 2021 |
8887 |
534.6 |
| Sep 30 2021 |
8766 |
534.6 |
| Sep 23 2021 |
8451 |
534.6 |
| Sep 16 2021 |
8293 |
534.6 |
| Sep 09 2021 |
8185 |
534.6 |
| Sep 02 2021 |
8240 |
534.6 |
