| Dec 22 2022 |
8900 |
537.73 |
| Dec 15 2022 |
8822 |
537.73 |
| Dec 08 2022 |
8853 |
537.73 |
| Dec 01 2022 |
8761 |
537.73 |
| Nov 24 2022 |
8748 |
537.73 |
| Nov 17 2022 |
8637 |
537.73 |
| Nov 10 2022 |
8614 |
537.73 |
| Nov 03 2022 |
8430 |
537.73 |
| Oct 27 2022 |
8118 |
537.73 |
| Oct 20 2022 |
8134 |
537.73 |
| Oct 13 2022 |
8079 |
537.73 |
| Oct 06 2022 |
7697 |
537.73 |
| Sep 29 2022 |
7458 |
537.73 |
| Sep 22 2022 |
7379 |
537.73 |
| Sep 15 2022 |
7262 |
537.73 |
| Sep 08 2022 |
7101 |
537.73 |
| Sep 01 2022 |
7089 |
537.73 |
| Aug 25 2022 |
7057 |
537.73 |
| Aug 18 2022 |
7055 |
537.73 |
| Aug 11 2022 |
7057 |
537.73 |
| Aug 04 2022 |
7029 |
537.73 |
| Jul 28 2022 |
7029 |
537.73 |
| Jul 21 2022 |
7029 |
537.73 |
| Jul 14 2022 |
7029 |
537.73 |
| Jul 07 2022 |
7029 |
537.73 |
| Jun 30 2022 |
7029 |
537.73 |
| Jun 23 2022 |
7039 |
537.73 |
| Jun 16 2022 |
7039 |
537.73 |
| Jun 09 2022 |
7042 |
537.73 |
| Jun 02 2022 |
7042 |
537.73 |
| May 26 2022 |
7036 |
537.73 |
| May 19 2022 |
7036 |
537.73 |
| May 12 2022 |
7036 |
537.73 |
| May 05 2022 |
7036 |
537.73 |
| Apr 28 2022 |
7036 |
537.73 |
| Apr 21 2022 |
7036 |
537.73 |
| Apr 14 2022 |
7036 |
537.73 |
| Apr 07 2022 |
7036 |
537.73 |
| Mar 31 2022 |
7036 |
537.73 |
| Mar 24 2022 |
7037 |
537.73 |
| Mar 17 2022 |
7021 |
537.73 |
| Mar 10 2022 |
7021 |
537.73 |
| Mar 03 2022 |
7021 |
537.73 |
| Feb 24 2022 |
7010 |
537.73 |
| Feb 17 2022 |
7027 |
537.73 |
| Feb 10 2022 |
7036 |
537.73 |
| Feb 03 2022 |
7037 |
537.73 |
| Jan 27 2022 |
7043 |
537.73 |
| Jan 20 2022 |
6921 |
537.73 |
| Jan 13 2022 |
6930 |
537.73 |
| Jan 06 2022 |
7394 |
537.73 |
| Dec 30 2021 |
7397 |
537.73 |
| Dec 23 2021 |
7407 |
537.73 |
| Dec 16 2021 |
7580 |
537.73 |
| Dec 09 2021 |
7859 |
537.73 |
| Dec 02 2021 |
8117 |
537.73 |
| Nov 25 2021 |
8246 |
537.73 |
| Nov 18 2021 |
8668 |
537.73 |
| Nov 11 2021 |
8969 |
537.73 |
| Nov 04 2021 |
8947 |
537.73 |
| Oct 28 2021 |
9060 |
537.73 |
| Oct 21 2021 |
9319 |
537.73 |
| Oct 14 2021 |
9452 |
537.73 |
| Oct 07 2021 |
8986 |
537.73 |
| Sep 30 2021 |
8876 |
537.73 |
| Sep 23 2021 |
8550 |
537.73 |
| Sep 16 2021 |
8390 |
537.73 |
| Sep 09 2021 |
8271 |
537.73 |
| Sep 02 2021 |
8326 |
537.73 |
