| Sep 14 2023 |
283 |
237.98 |
| Sep 07 2023 |
282 |
237.98 |
| Aug 31 2023 |
282 |
237.98 |
| Aug 24 2023 |
270 |
237.98 |
| Aug 17 2023 |
273 |
237.98 |
| Aug 10 2023 |
272 |
237.98 |
| Aug 03 2023 |
273 |
237.98 |
| Jul 27 2023 |
272 |
237.98 |
| Jul 20 2023 |
337 |
245.45 |
| Jul 13 2023 |
337 |
245.45 |
| Jul 06 2023 |
331 |
245.45 |
| Jun 29 2023 |
331 |
245.45 |
| Jun 22 2023 |
331 |
245.45 |
| Jun 15 2023 |
331 |
245.45 |
| Jun 08 2023 |
331 |
245.45 |
| Jun 01 2023 |
273 |
237.98 |
| May 25 2023 |
272 |
237.98 |
| May 18 2023 |
272 |
237.98 |
| May 11 2023 |
272 |
237.98 |
| May 04 2023 |
272 |
237.98 |
| Apr 27 2023 |
273 |
237.98 |
| Apr 20 2023 |
273 |
237.98 |
| Apr 13 2023 |
273 |
237.98 |
| Apr 06 2023 |
271 |
237.98 |
| Mar 30 2023 |
282 |
237.98 |
| Mar 23 2023 |
282 |
237.98 |
| Mar 16 2023 |
282 |
237.98 |
| Mar 09 2023 |
282 |
237.98 |
| Mar 02 2023 |
271 |
237.98 |
| Feb 23 2023 |
271 |
237.98 |
| Feb 16 2023 |
270 |
237.98 |
| Feb 09 2023 |
271 |
237.98 |
| Feb 02 2023 |
284 |
237.98 |
| Jan 26 2023 |
281 |
237.98 |
| Jan 19 2023 |
282 |
237.98 |
| Jan 12 2023 |
241 |
237.98 |
| Jan 05 2023 |
302 |
237.98 |
| Dec 29 2022 |
300 |
237.98 |
| Dec 22 2022 |
836 |
247.94 |
| Dec 15 2022 |
831 |
247.94 |
| Dec 08 2022 |
833 |
247.94 |
| Dec 01 2022 |
823 |
247.94 |
| Nov 24 2022 |
829 |
247.94 |
| Nov 17 2022 |
816 |
247.94 |
| Nov 10 2022 |
808 |
247.94 |
| Nov 03 2022 |
787 |
247.94 |
| Oct 27 2022 |
717 |
247.94 |
| Oct 20 2022 |
701 |
247.94 |
| Oct 13 2022 |
698 |
247.94 |
| Oct 06 2022 |
688 |
247.94 |
| Sep 29 2022 |
508 |
252.92 |
| Sep 22 2022 |
509 |
252.92 |
| Sep 15 2022 |
505 |
252.92 |
| Sep 08 2022 |
501 |
252.92 |
| Sep 01 2022 |
502 |
252.92 |
| Aug 25 2022 |
502 |
252.92 |
| Aug 18 2022 |
502 |
252.92 |
| Aug 11 2022 |
499 |
252.92 |
| Aug 04 2022 |
491 |
252.92 |
| Jul 28 2022 |
491 |
252.92 |
| Jul 21 2022 |
491 |
252.92 |
| Jul 14 2022 |
491 |
252.92 |
| Jul 07 2022 |
491 |
252.92 |
| Jun 30 2022 |
491 |
252.92 |
| Jun 23 2022 |
493 |
252.92 |
| Jun 16 2022 |
493 |
252.92 |
| Jun 09 2022 |
491 |
252.92 |
| Jun 02 2022 |
491 |
252.92 |
| May 26 2022 |
489 |
252.92 |
| May 19 2022 |
489 |
252.92 |
| May 12 2022 |
489 |
252.92 |
| May 05 2022 |
489 |
252.92 |
| Apr 28 2022 |
488 |
252.92 |
| Apr 21 2022 |
488 |
252.92 |
| Apr 14 2022 |
488 |
252.92 |
| Apr 07 2022 |
488 |
252.92 |
| Mar 31 2022 |
488 |
252.92 |
| Mar 24 2022 |
488 |
252.92 |
| Mar 17 2022 |
489 |
252.92 |
| Mar 10 2022 |
489 |
252.92 |
| Mar 03 2022 |
489 |
252.92 |
| Feb 24 2022 |
471 |
252.92 |
| Feb 17 2022 |
477 |
252.92 |
| Feb 10 2022 |
476 |
252.92 |
| Feb 03 2022 |
474 |
252.92 |
| Jan 27 2022 |
481 |
252.92 |
| Jan 20 2022 |
478 |
252.92 |
| Jan 13 2022 |
477 |
252.92 |
| Jan 06 2022 |
556 |
252.92 |
| Dec 30 2021 |
551 |
252.92 |
| Dec 23 2021 |
548 |
252.92 |
| Dec 16 2021 |
548 |
252.92 |
| Dec 09 2021 |
564 |
252.92 |
| Dec 02 2021 |
575 |
252.92 |
| Nov 25 2021 |
580 |
252.92 |
| Nov 18 2021 |
577 |
252.92 |
| Nov 11 2021 |
598 |
252.92 |
| Nov 04 2021 |
595 |
252.92 |
| Oct 28 2021 |
589 |
252.92 |
| Oct 21 2021 |
603 |
252.92 |
| Oct 14 2021 |
600 |
252.92 |
| Oct 07 2021 |
568 |
252.92 |
| Sep 30 2021 |
569 |
252.92 |
| Sep 23 2021 |
547 |
252.92 |
| Sep 16 2021 |
545 |
252.92 |
| Sep 09 2021 |
547 |
252.92 |
| Sep 02 2021 |
561 |
252.92 |
| Aug 26 2021 |
484 |
247.5 |
| Aug 19 2021 |
484 |
247.5 |
| Aug 12 2021 |
483 |
247.5 |
| Aug 05 2021 |
500 |
247.5 |
| Jul 29 2021 |
503 |
247.5 |
| Jun 03 2021 |
498 |
247.5 |
