| May 04 2024 |
6894 |
508.73 |
| May 03 2024 |
6894 |
508.73 |
| Apr 25 2024 |
6899 |
508.73 |
| Apr 18 2024 |
6899 |
508.73 |
| Apr 11 2024 |
6902 |
508.73 |
| Apr 04 2024 |
6902 |
508.73 |
| Mar 28 2024 |
6902 |
508.73 |
| Mar 21 2024 |
6902 |
508.73 |
| Mar 14 2024 |
6902 |
508.73 |
| Mar 07 2024 |
6902 |
508.73 |
| Feb 29 2024 |
6902 |
508.73 |
| Feb 22 2024 |
6905 |
508.73 |
| Feb 15 2024 |
6910 |
508.73 |
| Feb 08 2024 |
6919 |
508.73 |
| Feb 01 2024 |
6924 |
508.73 |
| Jan 25 2024 |
6923 |
508.73 |
| Jan 18 2024 |
6933 |
508.73 |
| Jan 11 2024 |
6898 |
508.73 |
| Jan 04 2024 |
6926 |
508.73 |
| Dec 28 2023 |
6934 |
508.73 |
| Dec 21 2023 |
6925 |
508.73 |
| Dec 14 2023 |
6937 |
508.73 |
| Dec 07 2023 |
6845 |
508.73 |
| Nov 30 2023 |
6890 |
508.73 |
| Nov 23 2023 |
6820 |
508.73 |
| Nov 16 2023 |
6940 |
508.73 |
| Nov 09 2023 |
6939 |
508.73 |
| Nov 02 2023 |
6921 |
508.73 |
| Oct 26 2023 |
6820 |
508.73 |
| Oct 19 2023 |
6886 |
508.73 |
| Oct 12 2023 |
6668 |
508.73 |
| Oct 05 2023 |
6755 |
508.73 |
| Sep 28 2023 |
6724 |
508.73 |
| Sep 21 2023 |
6726 |
508.73 |
| Sep 14 2023 |
6835 |
508.73 |
| Sep 07 2023 |
6869 |
508.73 |
| Aug 31 2023 |
6912 |
508.73 |
| Aug 24 2023 |
6895 |
508.73 |
| Aug 17 2023 |
5046 |
482.68 |
| Aug 10 2023 |
5046 |
482.68 |
| Aug 03 2023 |
5051 |
482.68 |
| Jul 27 2023 |
5036 |
482.68 |
| Jul 20 2023 |
5058 |
482.68 |
| Jul 13 2023 |
5058 |
482.68 |
| Jul 06 2023 |
5046 |
482.68 |
| Jun 29 2023 |
5025 |
482.68 |
| Jun 22 2023 |
5025 |
482.68 |
| Jun 15 2023 |
5025 |
482.68 |
| Jun 08 2023 |
5032 |
482.68 |
| Dec 22 2022 |
8726 |
531.67 |
| Dec 15 2022 |
8651 |
531.67 |
| Dec 08 2022 |
8681 |
531.67 |
| Dec 01 2022 |
8584 |
531.67 |
| Nov 24 2022 |
8571 |
531.67 |
| Nov 17 2022 |
8468 |
531.67 |
| Nov 10 2022 |
8451 |
531.67 |
| Nov 03 2022 |
8272 |
531.67 |
| Oct 27 2022 |
7971 |
531.67 |
| Oct 20 2022 |
7988 |
531.67 |
| Oct 13 2022 |
7932 |
531.67 |
| Oct 06 2022 |
7564 |
531.67 |
| Sep 29 2022 |
7335 |
531.67 |
| Sep 22 2022 |
7258 |
531.67 |
| Sep 15 2022 |
7146 |
531.67 |
| Sep 08 2022 |
6990 |
531.67 |
| Sep 01 2022 |
6978 |
531.67 |
| Aug 25 2022 |
6950 |
531.67 |
| Aug 18 2022 |
6947 |
531.67 |
| Aug 11 2022 |
6949 |
531.67 |
| Aug 04 2022 |
6921 |
531.67 |
| Jul 28 2022 |
6921 |
531.67 |
| Jul 21 2022 |
6921 |
531.67 |
| Jul 14 2022 |
6921 |
531.67 |
| Jul 07 2022 |
6921 |
531.67 |
| Jun 30 2022 |
6921 |
531.67 |
| Jun 23 2022 |
6931 |
531.67 |
| Jun 16 2022 |
6931 |
531.67 |
| Jun 09 2022 |
6934 |
531.67 |
| Jun 02 2022 |
6934 |
531.67 |
| May 26 2022 |
6928 |
531.67 |
| May 19 2022 |
6928 |
531.67 |
| May 12 2022 |
6928 |
531.67 |
| May 05 2022 |
6928 |
531.67 |
| Apr 28 2022 |
6928 |
531.67 |
| Apr 21 2022 |
6928 |
531.67 |
| Apr 14 2022 |
6928 |
531.67 |
| Apr 07 2022 |
6928 |
531.67 |
| Mar 31 2022 |
6928 |
531.67 |
| Mar 24 2022 |
6929 |
531.67 |
| Mar 17 2022 |
6913 |
531.67 |
| Mar 10 2022 |
6913 |
531.67 |
| Mar 03 2022 |
6913 |
531.67 |
| Feb 24 2022 |
6902 |
531.67 |
| Feb 17 2022 |
6918 |
531.67 |
| Feb 10 2022 |
6927 |
531.67 |
| Feb 03 2022 |
6928 |
531.67 |
| Jan 27 2022 |
6934 |
531.67 |
| Jan 20 2022 |
6812 |
531.67 |
| Jan 13 2022 |
6819 |
531.67 |
| Jan 06 2022 |
7278 |
531.67 |
| Dec 30 2021 |
7281 |
531.67 |
| Dec 23 2021 |
7291 |
531.67 |
| Dec 16 2021 |
7459 |
531.67 |
| Dec 09 2021 |
7739 |
531.67 |
| Dec 02 2021 |
7984 |
531.67 |
| Nov 25 2021 |
8102 |
531.67 |
| Nov 18 2021 |
8514 |
531.67 |
| Nov 11 2021 |
8788 |
531.67 |
| Nov 04 2021 |
8769 |
531.67 |
| Oct 28 2021 |
8886 |
531.67 |
| Oct 21 2021 |
9144 |
531.67 |
| Oct 14 2021 |
9279 |
531.67 |
| Oct 07 2021 |
8802 |
531.67 |
| Sep 30 2021 |
8676 |
531.67 |
| Sep 23 2021 |
8367 |
531.67 |
| Sep 16 2021 |
8208 |
531.67 |
| Sep 09 2021 |
8097 |
531.67 |
| Sep 02 2021 |
8158 |
531.67 |
| Aug 26 2021 |
8041 |
531.67 |
| Aug 19 2021 |
8058 |
531.67 |
| Aug 12 2021 |
8048 |
531.67 |
| Aug 05 2021 |
8146 |
531.67 |
| Jul 29 2021 |
8207 |
531.67 |
| Jun 03 2021 |
8296 |
531.67 |
