| Dec 22 2022 |
6275 |
467.5 |
| Dec 15 2022 |
6210 |
467.5 |
| Dec 08 2022 |
6236 |
467.5 |
| Dec 01 2022 |
6174 |
467.5 |
| Nov 24 2022 |
6171 |
467.5 |
| Nov 17 2022 |
6113 |
467.5 |
| Nov 10 2022 |
6100 |
467.5 |
| Nov 03 2022 |
5964 |
467.5 |
| Oct 27 2022 |
5712 |
467.5 |
| Oct 20 2022 |
5740 |
467.5 |
| Oct 13 2022 |
5713 |
467.5 |
| Oct 06 2022 |
5469 |
467.5 |
| Sep 29 2022 |
5319 |
467.5 |
| Sep 22 2022 |
5292 |
467.5 |
| Sep 15 2022 |
5230 |
467.5 |
| Sep 08 2022 |
5125 |
467.5 |
| Sep 01 2022 |
5116 |
467.5 |
| Aug 25 2022 |
5101 |
467.5 |
| Aug 18 2022 |
5098 |
467.5 |
| Aug 11 2022 |
5100 |
467.5 |
| Aug 04 2022 |
5082 |
467.5 |
| Jul 28 2022 |
5082 |
467.5 |
| Jul 21 2022 |
5082 |
467.5 |
| Jul 14 2022 |
5082 |
467.5 |
| Jul 07 2022 |
5082 |
467.5 |
| Jun 30 2022 |
5082 |
467.5 |
| Jun 23 2022 |
5092 |
467.5 |
| Jun 16 2022 |
5092 |
467.5 |
| Jun 09 2022 |
5096 |
467.5 |
| Jun 02 2022 |
5096 |
467.5 |
| May 26 2022 |
5093 |
467.5 |
| May 19 2022 |
5093 |
467.5 |
| May 12 2022 |
5093 |
467.5 |
| May 05 2022 |
5093 |
467.5 |
| Apr 28 2022 |
5095 |
467.5 |
| Apr 21 2022 |
5095 |
467.5 |
| Apr 14 2022 |
5095 |
467.5 |
| Apr 07 2022 |
5095 |
467.5 |
| Mar 31 2022 |
5095 |
467.5 |
| Mar 24 2022 |
5096 |
467.5 |
| Mar 17 2022 |
5090 |
467.5 |
| Mar 10 2022 |
5090 |
467.5 |
| Mar 03 2022 |
5090 |
467.5 |
| Feb 24 2022 |
5069 |
467.5 |
| Feb 17 2022 |
5080 |
467.5 |
| Feb 10 2022 |
5087 |
467.5 |
| Feb 03 2022 |
5083 |
467.5 |
| Jan 27 2022 |
5097 |
467.5 |
| Jan 20 2022 |
4974 |
467.5 |
| Jan 13 2022 |
4981 |
467.5 |
| Jan 06 2022 |
5411 |
467.5 |
| Dec 30 2021 |
5418 |
467.5 |
| Dec 23 2021 |
5429 |
467.5 |
| Dec 16 2021 |
5544 |
467.5 |
| Dec 09 2021 |
5762 |
467.5 |
| Dec 02 2021 |
5941 |
467.5 |
| Nov 25 2021 |
6013 |
467.5 |
| Nov 18 2021 |
6316 |
467.5 |
| Nov 11 2021 |
6468 |
467.5 |
| Nov 04 2021 |
6454 |
467.5 |
| Oct 28 2021 |
6495 |
467.5 |
| Oct 21 2021 |
6727 |
467.5 |
| Oct 14 2021 |
6816 |
467.5 |
| Oct 07 2021 |
6326 |
467.5 |
| Sep 30 2021 |
6235 |
467.5 |
| Sep 23 2021 |
6008 |
467.5 |
| Sep 16 2021 |
5908 |
467.5 |
| Sep 09 2021 |
5832 |
467.5 |
| Sep 02 2021 |
5853 |
467.5 |
| Aug 26 2021 |
5787 |
467.5 |
| Aug 19 2021 |
5791 |
467.5 |
| Aug 12 2021 |
5780 |
467.5 |
| Aug 05 2021 |
5863 |
467.5 |
| Jul 29 2021 |
5902 |
467.5 |
| Jun 03 2021 |
6003 |
467.5 |
