| Dec 22 2022 |
13143 |
607.75 |
| Dec 15 2022 |
13120 |
607.75 |
| Dec 08 2022 |
13041 |
607.75 |
| Dec 01 2022 |
12910 |
607.75 |
| Nov 24 2022 |
12868 |
607.75 |
| Nov 17 2022 |
12623 |
607.75 |
| Nov 10 2022 |
12444 |
607.75 |
| Nov 03 2022 |
12072 |
607.75 |
| Oct 27 2022 |
11461 |
607.75 |
| Oct 20 2022 |
11013 |
607.75 |
| Oct 13 2022 |
10820 |
607.75 |
| Oct 06 2022 |
10350 |
607.75 |
| Sep 29 2022 |
10072 |
607.75 |
| Sep 22 2022 |
9925 |
607.75 |
| Sep 15 2022 |
9788 |
607.75 |
| Sep 08 2022 |
9736 |
607.75 |
| Sep 01 2022 |
9727 |
607.75 |
| Aug 25 2022 |
9715 |
607.75 |
| Aug 18 2022 |
9715 |
607.75 |
| Aug 11 2022 |
9730 |
607.75 |
| Aug 04 2022 |
9692 |
607.75 |
| Jul 28 2022 |
9692 |
607.75 |
| Jul 21 2022 |
9692 |
607.75 |
| Jul 14 2022 |
9692 |
607.75 |
| Jul 07 2022 |
9692 |
607.75 |
| Jun 30 2022 |
9692 |
607.75 |
| Jun 23 2022 |
9665 |
607.75 |
| Jun 16 2022 |
9665 |
607.75 |
| Jun 09 2022 |
9673 |
607.75 |
| Jun 02 2022 |
9673 |
607.75 |
| May 26 2022 |
9672 |
607.75 |
| May 19 2022 |
9672 |
607.75 |
| May 12 2022 |
9672 |
607.75 |
| May 05 2022 |
9671 |
607.75 |
| Apr 28 2022 |
9648 |
607.75 |
| Apr 21 2022 |
9648 |
607.75 |
| Apr 14 2022 |
9648 |
607.75 |
| Apr 07 2022 |
9648 |
607.75 |
| Mar 31 2022 |
9648 |
607.75 |
| Mar 24 2022 |
9648 |
607.75 |
| Mar 17 2022 |
9638 |
607.75 |
| Mar 10 2022 |
9638 |
607.75 |
| Mar 03 2022 |
9638 |
607.75 |
| Feb 24 2022 |
9622 |
607.75 |
| Feb 17 2022 |
9627 |
607.75 |
| Feb 10 2022 |
9630 |
607.75 |
| Feb 03 2022 |
9643 |
607.75 |
| Jan 27 2022 |
9636 |
607.75 |
| Jan 20 2022 |
9509 |
607.75 |
| Jan 13 2022 |
9541 |
607.75 |
| Jan 06 2022 |
9693 |
607.75 |
| Dec 30 2021 |
9724 |
607.75 |
| Dec 23 2021 |
9740 |
607.75 |
| Dec 16 2021 |
9716 |
607.75 |
| Dec 09 2021 |
9733 |
607.75 |
| Dec 02 2021 |
9827 |
607.75 |
| Nov 25 2021 |
9809 |
607.75 |
| Nov 18 2021 |
9824 |
607.75 |
| Nov 11 2021 |
9854 |
607.75 |
| Nov 04 2021 |
10070 |
607.75 |
| Oct 28 2021 |
10488 |
607.75 |
| Oct 21 2021 |
10551 |
607.75 |
| Oct 14 2021 |
10800 |
607.75 |
| Oct 07 2021 |
10839 |
607.75 |
| Sep 30 2021 |
11092 |
607.75 |
| Sep 23 2021 |
11374 |
607.75 |
| Sep 16 2021 |
11678 |
607.75 |
| Sep 09 2021 |
10583 |
612.08 |
| Sep 02 2021 |
10656 |
612.08 |
