| Apr 26 2024 |
3995 |
433.45 |
| Apr 25 2024 |
3995 |
433.45 |
| Apr 18 2024 |
3995 |
433.45 |
| Apr 11 2024 |
4009 |
433.45 |
| Apr 04 2024 |
4009 |
433.45 |
| Mar 28 2024 |
4009 |
433.45 |
| Mar 21 2024 |
4009 |
433.45 |
| Mar 14 2024 |
4009 |
433.45 |
| Mar 07 2024 |
4009 |
433.45 |
| Feb 29 2024 |
4009 |
433.45 |
| Feb 22 2024 |
4013 |
433.45 |
| Feb 15 2024 |
4018 |
433.45 |
| Feb 08 2024 |
4018 |
433.45 |
| Feb 01 2024 |
4022 |
433.45 |
| Jan 25 2024 |
4016 |
433.45 |
| Jan 18 2024 |
4041 |
433.45 |
| Jan 11 2024 |
4118 |
433.45 |
| Jan 04 2024 |
4132 |
433.45 |
| Dec 28 2023 |
4127 |
433.45 |
| Dec 21 2023 |
4122 |
433.45 |
| Dec 14 2023 |
4135 |
433.45 |
| Dec 07 2023 |
4155 |
433.45 |
| Nov 30 2023 |
4276 |
433.45 |
| Nov 23 2023 |
4288 |
433.45 |
| Nov 16 2023 |
4418 |
433.45 |
| Nov 09 2023 |
4283 |
433.45 |
| Nov 02 2023 |
4217 |
433.45 |
| Oct 26 2023 |
4227 |
433.45 |
| Oct 19 2023 |
4292 |
433.45 |
| Oct 12 2023 |
4236 |
433.45 |
| Oct 05 2023 |
4104 |
433.45 |
| Sep 28 2023 |
3903 |
433.45 |
| Sep 21 2023 |
3837 |
433.45 |
| Sep 14 2023 |
5528 |
451.91 |
| Sep 07 2023 |
5556 |
451.91 |
| Aug 31 2023 |
5573 |
451.91 |
| Aug 24 2023 |
5564 |
451.91 |
| Aug 17 2023 |
5553 |
451.91 |
| Aug 10 2023 |
5554 |
451.91 |
| Aug 03 2023 |
5564 |
451.91 |
| Jul 27 2023 |
5558 |
451.91 |
| Jul 20 2023 |
5483 |
451.91 |
| Jul 13 2023 |
5483 |
451.91 |
| Jul 06 2023 |
4024 |
448.89 |
| Jun 29 2023 |
4008 |
448.89 |
| Jun 22 2023 |
4008 |
448.89 |
| Jun 15 2023 |
4008 |
448.89 |
| Jun 08 2023 |
4015 |
448.89 |
| Jun 01 2023 |
3981 |
448.89 |
| May 25 2023 |
5322 |
446.35 |
| May 18 2023 |
5322 |
446.35 |
| May 11 2023 |
5322 |
446.35 |
| May 04 2023 |
5322 |
446.35 |
| Apr 27 2023 |
4408 |
465.05 |
| Apr 20 2023 |
4408 |
465.05 |
| Apr 13 2023 |
4408 |
465.05 |
| Apr 06 2023 |
5600 |
457.72 |
| Mar 30 2023 |
5600 |
457.72 |
| Mar 23 2023 |
5600 |
457.72 |
| Mar 16 2023 |
5600 |
457.72 |
| Mar 09 2023 |
5600 |
457.72 |
| Mar 02 2023 |
5600 |
457.72 |
| Feb 23 2023 |
5600 |
457.72 |
| Feb 16 2023 |
5608 |
457.72 |
| Feb 09 2023 |
5624 |
457.72 |
| Feb 02 2023 |
5634 |
457.72 |
| Jan 26 2023 |
5633 |
457.72 |
| Jan 19 2023 |
5622 |
457.72 |
| Jan 12 2023 |
5567 |
457.72 |
| Jan 05 2023 |
5602 |
457.72 |
| Dec 29 2022 |
5598 |
457.72 |
| Dec 22 2022 |
9092 |
464.29 |
| Dec 15 2022 |
9068 |
464.29 |
| Dec 08 2022 |
9021 |
464.29 |
| Dec 01 2022 |
8913 |
464.29 |
| Nov 24 2022 |
8903 |
464.29 |
| Nov 17 2022 |
8728 |
464.29 |
| Nov 10 2022 |
8577 |
464.29 |
| Nov 03 2022 |
8306 |
464.29 |
| Oct 27 2022 |
7780 |
464.29 |
| Oct 20 2022 |
7523 |
464.29 |
| Oct 13 2022 |
7419 |
464.29 |
| Oct 06 2022 |
7160 |
464.29 |
| Sep 29 2022 |
6655 |
456.11 |
| Sep 22 2022 |
6592 |
456.11 |
| Sep 15 2022 |
6515 |
456.11 |
| Sep 08 2022 |
6502 |
456.11 |
| Sep 01 2022 |
6494 |
456.11 |
| Aug 25 2022 |
6488 |
456.11 |
| Aug 18 2022 |
6490 |
456.11 |
| Aug 11 2022 |
6500 |
456.11 |
| Aug 04 2022 |
6478 |
456.11 |
| Jul 28 2022 |
6478 |
456.11 |
| Jul 21 2022 |
6478 |
456.11 |
| Jul 14 2022 |
6478 |
456.11 |
| Jul 07 2022 |
6478 |
456.11 |
| Jun 30 2022 |
6478 |
456.11 |
| Jun 23 2022 |
6458 |
456.11 |
| Jun 16 2022 |
6458 |
456.11 |
| Jun 09 2022 |
6468 |
456.11 |
| Jun 02 2022 |
6468 |
456.11 |
| May 26 2022 |
4957 |
463.54 |
| May 19 2022 |
4957 |
463.54 |
| May 12 2022 |
4957 |
463.54 |
| May 05 2022 |
4957 |
463.54 |
| Apr 28 2022 |
5613 |
484 |
| Apr 21 2022 |
5613 |
484 |
| Apr 14 2022 |
5613 |
484 |
| Apr 07 2022 |
5613 |
484 |
| Mar 31 2022 |
5613 |
484 |
| Mar 24 2022 |
5614 |
484 |
| Mar 17 2022 |
5605 |
484 |
| Mar 10 2022 |
5605 |
484 |
| Mar 03 2022 |
5605 |
484 |
| Feb 24 2022 |
5585 |
484 |
| Feb 17 2022 |
5598 |
484 |
| Feb 10 2022 |
5601 |
484 |
| Feb 03 2022 |
5597 |
484 |
| Jan 27 2022 |
5609 |
484 |
| Jan 20 2022 |
5486 |
484 |
| Jan 13 2022 |
5490 |
484 |
| Jan 06 2022 |
5932 |
484 |
| Dec 30 2021 |
5941 |
484 |
| Dec 23 2021 |
5954 |
484 |
| Dec 16 2021 |
6092 |
484 |
| Dec 09 2021 |
6330 |
484 |
| Dec 02 2021 |
6505 |
484 |
| Nov 25 2021 |
6587 |
484 |
| Nov 18 2021 |
6922 |
484 |
| Nov 11 2021 |
7102 |
484 |
| Nov 04 2021 |
7095 |
484 |
| Oct 28 2021 |
7159 |
484 |
| Oct 21 2021 |
7411 |
484 |
| Oct 14 2021 |
7506 |
484 |
| Oct 07 2021 |
7006 |
484 |
| Sep 30 2021 |
6918 |
484 |
| Sep 23 2021 |
6672 |
484 |
| Sep 16 2021 |
6546 |
484 |
| Sep 09 2021 |
6453 |
484 |
| Sep 02 2021 |
6491 |
484 |
| Aug 26 2021 |
6403 |
484 |
| Aug 19 2021 |
6412 |
484 |
| Aug 12 2021 |
6403 |
484 |
| Aug 05 2021 |
6490 |
484 |
| Jul 29 2021 |
6535 |
484 |
| Jun 03 2021 |
6638 |
484 |
