| May 01 2024 |
5594 |
450.83 |
| Apr 25 2024 |
4874 |
424.95 |
| Apr 18 2024 |
4874 |
424.95 |
| Apr 11 2024 |
4875 |
424.95 |
| Apr 04 2024 |
4875 |
424.95 |
| Mar 28 2024 |
4875 |
424.95 |
| Mar 21 2024 |
4875 |
424.95 |
| Mar 14 2024 |
4875 |
424.95 |
| Mar 07 2024 |
4875 |
424.95 |
| Feb 29 2024 |
4875 |
424.95 |
| Feb 22 2024 |
4878 |
424.95 |
| Feb 15 2024 |
4882 |
424.95 |
| Feb 08 2024 |
4889 |
424.95 |
| Feb 01 2024 |
4893 |
424.95 |
| Jan 25 2024 |
4895 |
424.95 |
| Jan 18 2024 |
4902 |
424.95 |
| Jan 11 2024 |
4866 |
424.95 |
| Jan 04 2024 |
4891 |
424.95 |
| Dec 28 2023 |
4892 |
424.95 |
| Dec 21 2023 |
4883 |
424.95 |
| Dec 14 2023 |
4908 |
424.95 |
| Dec 07 2023 |
4848 |
424.95 |
| Nov 30 2023 |
4885 |
424.95 |
| Nov 23 2023 |
4812 |
424.95 |
| Nov 16 2023 |
4918 |
424.95 |
| Nov 09 2023 |
4912 |
424.95 |
| Nov 02 2023 |
4881 |
424.95 |
| Oct 26 2023 |
4826 |
424.95 |
| Oct 19 2023 |
4831 |
424.95 |
| Oct 12 2023 |
4673 |
424.95 |
| Oct 05 2023 |
4707 |
424.95 |
| Sep 28 2023 |
4706 |
424.95 |
| Sep 21 2023 |
4698 |
424.95 |
| Sep 14 2023 |
4763 |
424.95 |
| Sep 07 2023 |
4780 |
424.95 |
| Aug 31 2023 |
4800 |
424.95 |
| Aug 24 2023 |
5292 |
441.98 |
| Aug 17 2023 |
5668 |
456.5 |
| Aug 10 2023 |
5669 |
456.5 |
| Aug 03 2023 |
5678 |
456.5 |
| Jul 27 2023 |
5672 |
456.5 |
| Jul 20 2023 |
5594 |
456.5 |
| Jul 13 2023 |
5594 |
456.5 |
| Jul 06 2023 |
6884 |
515.48 |
| Jun 29 2023 |
6891 |
515.48 |
| Jun 22 2023 |
6891 |
515.48 |
| Jun 15 2023 |
6891 |
515.48 |
| Jun 08 2023 |
6896 |
515.48 |
| Jun 01 2023 |
6886 |
515.48 |
| May 25 2023 |
6278 |
486.23 |
| May 18 2023 |
6278 |
486.23 |
| May 11 2023 |
6278 |
486.23 |
| May 04 2023 |
6277 |
486.23 |
| Apr 27 2023 |
5894 |
468.8 |
| Apr 20 2023 |
5894 |
468.8 |
| Apr 13 2023 |
5894 |
468.8 |
| Apr 06 2023 |
5111 |
438.32 |
| Mar 30 2023 |
5110 |
438.32 |
| Mar 23 2023 |
5110 |
438.32 |
| Mar 16 2023 |
5110 |
438.32 |
| Mar 09 2023 |
5110 |
438.32 |
| Mar 02 2023 |
5111 |
438.32 |
| Feb 23 2023 |
5110 |
438.32 |
| Feb 16 2023 |
5116 |
438.32 |
| Feb 09 2023 |
5129 |
438.32 |
| Feb 02 2023 |
5141 |
438.32 |
| Jan 26 2023 |
5143 |
438.32 |
| Jan 19 2023 |
5134 |
438.32 |
| Jan 12 2023 |
5079 |
438.32 |
| Jan 05 2023 |
5113 |
438.32 |
| Dec 29 2022 |
5113 |
438.32 |
| Dec 22 2022 |
5284 |
381.85 |
| Dec 15 2022 |
5269 |
381.85 |
| Dec 08 2022 |
5257 |
381.85 |
| Dec 01 2022 |
5187 |
381.85 |
| Nov 24 2022 |
5193 |
381.85 |
| Nov 17 2022 |
5077 |
381.85 |
| Nov 10 2022 |
4986 |
381.85 |
| Nov 03 2022 |
4818 |
381.85 |
| Oct 27 2022 |
4468 |
381.85 |
| Oct 20 2022 |
4353 |
381.85 |
| Oct 13 2022 |
4281 |
381.85 |
| Oct 06 2022 |
4169 |
381.85 |
| Sep 29 2022 |
4056 |
381.85 |
| Sep 22 2022 |
4029 |
381.85 |
| Sep 15 2022 |
3964 |
381.85 |
| Sep 08 2022 |
3963 |
381.85 |
| Sep 01 2022 |
3965 |
381.85 |
| Aug 25 2022 |
3960 |
381.85 |
| Aug 18 2022 |
3959 |
381.85 |
| Aug 11 2022 |
3966 |
381.85 |
| Aug 04 2022 |
3952 |
381.85 |
| Jul 28 2022 |
3952 |
381.85 |
| Jul 21 2022 |
3952 |
381.85 |
| Jul 14 2022 |
3952 |
381.85 |
| Jul 07 2022 |
3952 |
381.85 |
| Jun 30 2022 |
3952 |
381.85 |
| Jun 23 2022 |
3939 |
381.85 |
| Jun 16 2022 |
3939 |
381.85 |
| Jun 09 2022 |
3941 |
381.85 |
| Jun 02 2022 |
3941 |
381.85 |
| May 26 2022 |
3956 |
382.17 |
| May 19 2022 |
3956 |
382.17 |
| May 12 2022 |
3956 |
382.17 |
| May 05 2022 |
3956 |
382.17 |
| Apr 28 2022 |
4752 |
405.4 |
| Apr 21 2022 |
4752 |
405.4 |
| Apr 14 2022 |
4752 |
405.4 |
| Apr 07 2022 |
4752 |
405.4 |
| Mar 31 2022 |
4752 |
405.4 |
| Mar 24 2022 |
4752 |
405.4 |
| Mar 17 2022 |
4746 |
405.4 |
| Mar 10 2022 |
4746 |
405.4 |
| Mar 03 2022 |
4746 |
405.4 |
| Feb 24 2022 |
4741 |
405.4 |
| Feb 17 2022 |
4747 |
405.4 |
| Feb 10 2022 |
4754 |
405.4 |
| Feb 03 2022 |
4763 |
405.4 |
| Jan 27 2022 |
4765 |
405.4 |
| Jan 20 2022 |
4662 |
405.4 |
| Jan 13 2022 |
4694 |
405.4 |
| Jan 06 2022 |
4826 |
405.4 |
| Dec 30 2021 |
4852 |
405.4 |
| Dec 23 2021 |
4870 |
405.4 |
| Dec 16 2021 |
4876 |
405.4 |
| Dec 09 2021 |
4905 |
405.4 |
| Dec 02 2021 |
4987 |
405.4 |
| Nov 25 2021 |
5033 |
405.4 |
| Nov 18 2021 |
5096 |
405.4 |
| Nov 11 2021 |
5084 |
405.4 |
| Nov 04 2021 |
5194 |
405.4 |
| Oct 28 2021 |
5395 |
405.4 |
| Oct 21 2021 |
5410 |
405.4 |
| Oct 14 2021 |
5467 |
405.4 |
| Oct 07 2021 |
5355 |
405.4 |
| Sep 30 2021 |
5447 |
405.4 |
| Sep 23 2021 |
5555 |
405.4 |
| Sep 16 2021 |
5658 |
405.4 |
| Sep 09 2021 |
3595 |
407.13 |
| Sep 02 2021 |
3607 |
407.13 |
| Aug 26 2021 |
5368 |
457.11 |
| Aug 19 2021 |
5373 |
457.11 |
| Aug 12 2021 |
5365 |
457.11 |
| Aug 05 2021 |
5442 |
457.11 |
| Jul 29 2021 |
5477 |
457.11 |
| Jun 03 2021 |
5564 |
457.11 |
