| Sep 14 2023 |
2347 |
382.54 |
| Sep 07 2023 |
2292 |
382.54 |
| Aug 31 2023 |
2260 |
382.54 |
| Aug 24 2023 |
2220 |
382.54 |
| Aug 17 2023 |
2241 |
382.54 |
| Aug 10 2023 |
2244 |
382.54 |
| Aug 03 2023 |
2241 |
382.54 |
| Jul 27 2023 |
2229 |
382.54 |
| Jul 20 2023 |
2252 |
382.54 |
| Jul 13 2023 |
2252 |
382.54 |
| Jul 06 2023 |
2245 |
382.54 |
| Jun 29 2023 |
2235 |
382.54 |
| Jun 22 2023 |
2235 |
382.54 |
| Jun 15 2023 |
2235 |
382.54 |
| Jun 08 2023 |
2240 |
382.54 |
| Jun 01 2023 |
2221 |
382.54 |
| May 25 2023 |
2199 |
382.54 |
| May 18 2023 |
2199 |
382.54 |
| May 11 2023 |
2199 |
382.54 |
| May 04 2023 |
2194 |
382.54 |
| Apr 27 2023 |
2196 |
382.54 |
| Apr 20 2023 |
2196 |
382.54 |
| Apr 13 2023 |
2196 |
382.54 |
| Apr 06 2023 |
1529 |
347.55 |
| Mar 30 2023 |
1547 |
347.55 |
| Mar 23 2023 |
1547 |
347.55 |
| Mar 16 2023 |
1547 |
347.55 |
| Mar 09 2023 |
1547 |
347.55 |
| Mar 02 2023 |
1528 |
347.55 |
| Feb 23 2023 |
1528 |
347.55 |
| Feb 16 2023 |
1536 |
347.55 |
| Feb 09 2023 |
1551 |
347.55 |
| Feb 02 2023 |
1566 |
347.55 |
| Jan 26 2023 |
1566 |
347.55 |
| Jan 19 2023 |
1571 |
347.55 |
| Jan 12 2023 |
1504 |
347.55 |
| Jan 05 2023 |
1790 |
347.55 |
| Dec 29 2022 |
1784 |
347.55 |
| Dec 22 2022 |
3087 |
327.55 |
| Dec 15 2022 |
3073 |
327.55 |
| Dec 08 2022 |
3061 |
327.55 |
| Dec 01 2022 |
3015 |
327.55 |
| Nov 24 2022 |
3033 |
327.55 |
| Nov 17 2022 |
2950 |
327.55 |
| Nov 10 2022 |
2887 |
327.55 |
| Nov 03 2022 |
2795 |
327.55 |
| Oct 27 2022 |
2557 |
327.55 |
| Oct 20 2022 |
2483 |
327.55 |
| Oct 13 2022 |
2453 |
327.55 |
| Oct 06 2022 |
2427 |
327.55 |
| Sep 29 2022 |
2392 |
327.55 |
| Sep 22 2022 |
2391 |
327.55 |
| Sep 15 2022 |
2363 |
327.55 |
| Sep 08 2022 |
2362 |
327.55 |
| Sep 01 2022 |
2361 |
327.55 |
| Aug 25 2022 |
2359 |
327.55 |
| Aug 18 2022 |
2357 |
327.55 |
| Aug 11 2022 |
2364 |
327.55 |
| Aug 04 2022 |
2354 |
327.55 |
| Jul 28 2022 |
2354 |
327.55 |
| Jul 21 2022 |
2354 |
327.55 |
| Jul 14 2022 |
2354 |
327.55 |
| Jul 07 2022 |
2354 |
327.55 |
| Jun 30 2022 |
2354 |
327.55 |
| Jun 23 2022 |
2346 |
327.55 |
| Jun 16 2022 |
2346 |
327.55 |
| Jun 09 2022 |
2348 |
327.55 |
| Jun 02 2022 |
2348 |
327.55 |
| May 26 2022 |
2348 |
327.55 |
| May 19 2022 |
2348 |
327.55 |
| May 12 2022 |
2348 |
327.55 |
| May 05 2022 |
2348 |
327.55 |
| Apr 28 2022 |
2428 |
331.29 |
| Apr 21 2022 |
2428 |
331.29 |
| Apr 14 2022 |
2428 |
331.29 |
| Apr 07 2022 |
2428 |
331.29 |
| Mar 31 2022 |
2428 |
331.29 |
| Mar 24 2022 |
2428 |
331.29 |
| Mar 17 2022 |
2426 |
331.29 |
| Mar 10 2022 |
2426 |
331.29 |
| Mar 03 2022 |
2426 |
331.29 |
| Feb 24 2022 |
2416 |
331.29 |
| Feb 17 2022 |
2417 |
331.29 |
| Feb 10 2022 |
2423 |
331.29 |
| Feb 03 2022 |
2431 |
331.29 |
| Jan 27 2022 |
2436 |
331.29 |
| Jan 20 2022 |
2353 |
331.29 |
| Jan 13 2022 |
2380 |
331.29 |
| Jan 06 2022 |
2476 |
331.29 |
| Dec 30 2021 |
2493 |
331.29 |
| Dec 23 2021 |
2511 |
331.29 |
| Dec 16 2021 |
2521 |
331.29 |
| Dec 09 2021 |
2536 |
331.29 |
| Dec 02 2021 |
2596 |
331.29 |
| Nov 25 2021 |
2630 |
331.29 |
| Nov 18 2021 |
2644 |
331.29 |
| Nov 11 2021 |
2627 |
331.29 |
| Nov 04 2021 |
2685 |
331.29 |
| Oct 28 2021 |
2777 |
331.29 |
| Oct 21 2021 |
2798 |
331.29 |
| Oct 14 2021 |
2819 |
331.29 |
| Oct 07 2021 |
2766 |
331.29 |
| Sep 30 2021 |
2816 |
331.29 |
| Sep 23 2021 |
2847 |
331.29 |
| Sep 16 2021 |
2903 |
331.29 |
| Sep 09 2021 |
3783 |
355.72 |
| Sep 02 2021 |
3829 |
355.72 |
| Aug 26 2021 |
2720 |
378.58 |
| Aug 19 2021 |
2721 |
378.58 |
| Aug 12 2021 |
2716 |
378.58 |
| Aug 05 2021 |
2762 |
378.58 |
| Jul 29 2021 |
2784 |
378.58 |
| Jun 03 2021 |
2837 |
378.58 |
