| Sep 14 2023 |
502 |
262.98 |
| Sep 07 2023 |
494 |
262.98 |
| Aug 31 2023 |
495 |
262.98 |
| Aug 24 2023 |
480 |
262.98 |
| Aug 17 2023 |
486 |
262.98 |
| Aug 10 2023 |
484 |
262.98 |
| Aug 03 2023 |
485 |
262.98 |
| Jul 27 2023 |
478 |
262.98 |
| Jul 20 2023 |
488 |
262.98 |
| Jul 13 2023 |
488 |
262.98 |
| Jul 06 2023 |
480 |
262.98 |
| Jun 29 2023 |
479 |
262.98 |
| Jun 22 2023 |
479 |
262.98 |
| Jun 15 2023 |
479 |
262.98 |
| Jun 08 2023 |
479 |
262.98 |
| Jun 01 2023 |
478 |
262.98 |
| May 25 2023 |
473 |
262.98 |
| May 18 2023 |
473 |
262.98 |
| May 11 2023 |
473 |
262.98 |
| May 04 2023 |
474 |
262.98 |
| Apr 27 2023 |
458 |
260.33 |
| Apr 20 2023 |
458 |
260.33 |
| Apr 13 2023 |
458 |
260.33 |
| Apr 06 2023 |
456 |
260.33 |
| Mar 30 2023 |
469 |
260.33 |
| Mar 23 2023 |
469 |
260.33 |
| Mar 16 2023 |
469 |
260.33 |
| Mar 09 2023 |
469 |
260.33 |
| Mar 02 2023 |
456 |
260.33 |
| Feb 23 2023 |
456 |
260.33 |
| Feb 16 2023 |
456 |
260.33 |
| Feb 09 2023 |
463 |
260.33 |
| Feb 02 2023 |
478 |
260.33 |
| Jan 26 2023 |
476 |
260.33 |
| Jan 19 2023 |
476 |
260.33 |
| Jan 12 2023 |
416 |
260.33 |
| Jan 05 2023 |
512 |
260.33 |
| Dec 29 2022 |
507 |
260.33 |
| Dec 22 2022 |
632 |
236.63 |
| Dec 15 2022 |
626 |
236.63 |
| Dec 08 2022 |
624 |
236.63 |
| Dec 01 2022 |
624 |
236.63 |
| Nov 24 2022 |
629 |
236.63 |
| Nov 17 2022 |
626 |
236.63 |
| Nov 10 2022 |
620 |
236.63 |
| Nov 03 2022 |
605 |
236.63 |
| Oct 27 2022 |
548 |
236.63 |
| Oct 20 2022 |
542 |
236.63 |
| Oct 13 2022 |
543 |
236.63 |
| Oct 06 2022 |
544 |
236.63 |
| Sep 29 2022 |
455 |
230.04 |
| Sep 22 2022 |
457 |
230.04 |
| Sep 15 2022 |
456 |
230.04 |
| Sep 08 2022 |
450 |
230.04 |
| Sep 01 2022 |
411 |
226.53 |
| Aug 25 2022 |
411 |
226.53 |
| Aug 18 2022 |
411 |
226.53 |
| Aug 11 2022 |
412 |
226.53 |
| Aug 04 2022 |
412 |
226.53 |
| Jul 28 2022 |
412 |
226.53 |
| Jul 21 2022 |
412 |
226.53 |
| Jul 14 2022 |
412 |
226.53 |
| Jul 07 2022 |
412 |
226.53 |
| Jun 30 2022 |
412 |
226.53 |
| Jun 23 2022 |
411 |
226.53 |
| Jun 16 2022 |
411 |
226.53 |
| Jun 09 2022 |
411 |
226.53 |
| Jun 02 2022 |
411 |
226.53 |
| May 26 2022 |
411 |
226.53 |
| May 19 2022 |
411 |
226.53 |
| May 12 2022 |
411 |
226.53 |
| May 05 2022 |
411 |
226.53 |
| Apr 28 2022 |
346 |
218.75 |
| Apr 21 2022 |
346 |
218.75 |
| Apr 14 2022 |
346 |
218.75 |
| Apr 07 2022 |
346 |
218.75 |
| Mar 31 2022 |
346 |
218.75 |
| Mar 24 2022 |
346 |
218.75 |
| Mar 17 2022 |
346 |
218.75 |
| Mar 10 2022 |
346 |
218.75 |
| Mar 03 2022 |
346 |
218.75 |
| Feb 24 2022 |
348 |
218.75 |
| Feb 17 2022 |
348 |
218.75 |
| Feb 10 2022 |
354 |
218.75 |
| Feb 03 2022 |
354 |
218.75 |
| Jan 27 2022 |
353 |
218.75 |
| Jan 20 2022 |
339 |
218.75 |
| Jan 13 2022 |
345 |
218.75 |
| Jan 06 2022 |
371 |
218.75 |
| Dec 30 2021 |
379 |
218.75 |
| Dec 23 2021 |
386 |
218.75 |
| Dec 16 2021 |
388 |
218.75 |
| Dec 09 2021 |
383 |
218.75 |
| Dec 02 2021 |
392 |
218.75 |
| Nov 25 2021 |
411 |
218.75 |
| Nov 18 2021 |
415 |
218.75 |
| Nov 11 2021 |
409 |
218.75 |
| Nov 04 2021 |
416 |
218.75 |
| Oct 28 2021 |
433 |
218.75 |
| Oct 21 2021 |
435 |
218.75 |
| Oct 14 2021 |
437 |
218.75 |
| Oct 07 2021 |
425 |
218.75 |
| Sep 30 2021 |
430 |
218.75 |
| Sep 23 2021 |
431 |
218.75 |
| Sep 16 2021 |
440 |
218.75 |
| Sep 09 2021 |
440 |
218.75 |
| Sep 02 2021 |
442 |
218.75 |
| Aug 26 2021 |
538 |
227.16 |
| Aug 19 2021 |
539 |
227.16 |
| Aug 12 2021 |
539 |
227.16 |
| Aug 05 2021 |
433 |
217.94 |
| Jul 29 2021 |
433 |
217.94 |
| Jun 03 2021 |
364 |
237.5 |
