| May 01 2024 |
3986 |
433.38 |
| Apr 25 2024 |
3993 |
433.38 |
| Apr 18 2024 |
3993 |
433.38 |
| Apr 11 2024 |
4007 |
433.38 |
| Apr 04 2024 |
4007 |
433.38 |
| Mar 28 2024 |
4007 |
433.38 |
| Mar 21 2024 |
4007 |
433.38 |
| Mar 14 2024 |
4007 |
433.38 |
| Mar 07 2024 |
4007 |
433.38 |
| Feb 29 2024 |
4007 |
433.38 |
| Feb 22 2024 |
4011 |
433.38 |
| Feb 15 2024 |
4016 |
433.38 |
| Feb 08 2024 |
4016 |
433.38 |
| Feb 01 2024 |
4020 |
433.38 |
| Jan 25 2024 |
4014 |
433.38 |
| Jan 18 2024 |
4039 |
433.38 |
| Jan 11 2024 |
4116 |
433.38 |
| Jan 04 2024 |
4130 |
433.38 |
| Dec 28 2023 |
4125 |
433.38 |
| Dec 21 2023 |
4120 |
433.38 |
| Dec 14 2023 |
4133 |
433.38 |
| Dec 07 2023 |
4153 |
433.38 |
| Nov 30 2023 |
4274 |
433.38 |
| Nov 16 2023 |
5886 |
474.55 |
| Nov 09 2023 |
6486 |
498.86 |
| Nov 02 2023 |
7103 |
517.89 |
| Oct 26 2023 |
6997 |
517.89 |
| Oct 19 2023 |
7076 |
517.89 |
| Oct 12 2023 |
6969 |
523.42 |
| Oct 05 2023 |
6787 |
510.8 |
| Sep 28 2023 |
6752 |
510.8 |
| Sep 21 2023 |
6761 |
510.8 |
| Sep 14 2023 |
6878 |
510.8 |
| Sep 07 2023 |
6905 |
510.8 |
| Aug 31 2023 |
6835 |
504.53 |
| Aug 24 2023 |
6818 |
504.53 |
| Aug 17 2023 |
6810 |
504.53 |
| Aug 10 2023 |
6811 |
504.53 |
| Aug 03 2023 |
6823 |
504.53 |
| Jul 27 2023 |
6811 |
504.53 |
| Jul 20 2023 |
6711 |
504.53 |
| Jul 13 2023 |
6711 |
504.53 |
| Jul 06 2023 |
6688 |
504.53 |
| Jun 29 2023 |
6694 |
504.53 |
| Jun 22 2023 |
6694 |
504.53 |
| Jun 15 2023 |
6694 |
504.53 |
| Jun 08 2023 |
6698 |
504.53 |
| Jun 01 2023 |
6689 |
504.53 |
| May 25 2023 |
6684 |
504.53 |
| May 18 2023 |
6684 |
504.53 |
| May 11 2023 |
6684 |
504.53 |
| May 04 2023 |
6683 |
504.53 |
| Apr 27 2023 |
6684 |
504.53 |
| Apr 20 2023 |
6684 |
504.53 |
| Apr 13 2023 |
6684 |
504.53 |
| Apr 06 2023 |
6695 |
504.53 |
| Mar 30 2023 |
6695 |
504.53 |
| Mar 23 2023 |
6695 |
504.53 |
| Mar 16 2023 |
6695 |
504.53 |
| Mar 09 2023 |
6695 |
504.53 |
| Mar 02 2023 |
6695 |
504.53 |
| Feb 23 2023 |
6695 |
504.53 |
| Feb 16 2023 |
6704 |
504.53 |
| Feb 09 2023 |
6728 |
504.53 |
| Feb 02 2023 |
6743 |
504.53 |
| Jan 26 2023 |
6746 |
504.53 |
| Jan 19 2023 |
6738 |
504.53 |
| Jan 12 2023 |
6683 |
504.53 |
| Jan 05 2023 |
6719 |
504.53 |
| Dec 29 2022 |
6719 |
504.53 |
| Dec 22 2022 |
10077 |
490.2 |
| Dec 15 2022 |
10053 |
490.2 |
| Dec 08 2022 |
9991 |
490.2 |
| Dec 01 2022 |
9871 |
490.2 |
| Nov 24 2022 |
9849 |
490.2 |
| Nov 17 2022 |
10112 |
503.29 |
| Nov 10 2022 |
10149 |
509.84 |
| Nov 03 2022 |
10116 |
519.85 |
| Oct 27 2022 |
9553 |
519.85 |
| Oct 20 2022 |
9192 |
519.85 |
| Oct 13 2022 |
9397 |
532.97 |
| Oct 06 2022 |
6443 |
496.46 |
| Sep 29 2022 |
6255 |
496.46 |
| Sep 22 2022 |
6206 |
496.46 |
| Sep 15 2022 |
6140 |
496.46 |
| Sep 08 2022 |
6000 |
496.46 |
| Sep 01 2022 |
5145 |
468.31 |
| Aug 25 2022 |
5129 |
468.31 |
| Aug 18 2022 |
5126 |
468.31 |
| Aug 11 2022 |
5128 |
468.31 |
| Aug 04 2022 |
5110 |
468.31 |
| Jul 28 2022 |
5110 |
468.31 |
| Jul 21 2022 |
5110 |
468.31 |
| Jul 14 2022 |
5110 |
468.31 |
| Jul 07 2022 |
5110 |
468.31 |
| Jun 30 2022 |
5110 |
468.31 |
| Jun 23 2022 |
5119 |
468.31 |
| Jun 16 2022 |
5119 |
468.31 |
| Jun 09 2022 |
5123 |
468.31 |
| Jun 02 2022 |
5123 |
468.31 |
| May 26 2022 |
5120 |
468.31 |
| May 19 2022 |
5120 |
468.31 |
| May 12 2022 |
5120 |
468.31 |
| May 05 2022 |
5120 |
468.31 |
| Apr 28 2022 |
5122 |
468.31 |
| Apr 21 2022 |
5122 |
468.31 |
| Apr 14 2022 |
5122 |
468.31 |
| Apr 07 2022 |
5122 |
468.31 |
| Mar 31 2022 |
5122 |
468.31 |
| Mar 24 2022 |
5123 |
468.31 |
| Mar 17 2022 |
5117 |
468.31 |
| Mar 10 2022 |
5117 |
468.31 |
| Mar 03 2022 |
5117 |
468.31 |
| Feb 24 2022 |
5096 |
468.31 |
| Feb 17 2022 |
5108 |
468.31 |
| Feb 10 2022 |
5115 |
468.31 |
| Feb 03 2022 |
5111 |
468.31 |
| Jan 27 2022 |
5125 |
468.31 |
| Jan 20 2022 |
5001 |
468.31 |
| Jan 13 2022 |
5008 |
468.31 |
| Jan 06 2022 |
5439 |
468.31 |
| Dec 30 2021 |
5446 |
468.31 |
| Dec 23 2021 |
5458 |
468.31 |
| Dec 16 2021 |
5573 |
468.31 |
| Dec 09 2021 |
5791 |
468.31 |
| Dec 02 2021 |
5968 |
468.31 |
