| May 01 2024 |
7710 |
561.24 |
| Apr 25 2024 |
7720 |
561.24 |
| Apr 18 2024 |
7720 |
561.24 |
| Apr 11 2024 |
7723 |
561.24 |
| Apr 04 2024 |
7723 |
561.24 |
| Mar 28 2024 |
7723 |
561.24 |
| Mar 21 2024 |
7723 |
561.24 |
| Mar 14 2024 |
7723 |
561.24 |
| Mar 07 2024 |
7723 |
561.24 |
| Feb 29 2024 |
7723 |
561.24 |
| Feb 22 2024 |
7727 |
561.24 |
| Feb 15 2024 |
7733 |
561.24 |
| Feb 08 2024 |
7742 |
561.24 |
| Feb 01 2024 |
7746 |
561.24 |
| Jan 25 2024 |
7746 |
561.24 |
| Jan 18 2024 |
7755 |
561.24 |
| Jan 11 2024 |
7722 |
561.24 |
| Jan 04 2024 |
7749 |
561.24 |
| Dec 28 2023 |
7757 |
561.24 |
| Dec 21 2023 |
7749 |
561.24 |
| Dec 14 2023 |
7764 |
561.24 |
| Dec 07 2023 |
7691 |
563.27 |
| Nov 30 2023 |
7896 |
574.92 |
| Nov 23 2023 |
7819 |
574.92 |
| Nov 16 2023 |
7954 |
574.92 |
| Nov 09 2023 |
7998 |
578.84 |
| Nov 02 2023 |
8102 |
591.49 |
| Oct 26 2023 |
8001 |
591.49 |
| Oct 19 2023 |
8292 |
609.14 |
| Oct 12 2023 |
8062 |
609.14 |
| Oct 05 2023 |
8183 |
609.14 |
| Sep 28 2023 |
8177 |
609.14 |
| Sep 21 2023 |
8261 |
615.37 |
| Sep 14 2023 |
8431 |
615.37 |
| Sep 07 2023 |
8581 |
634.78 |
| Aug 31 2023 |
8820 |
665.25 |
| Aug 24 2023 |
8862 |
680.89 |
| Aug 17 2023 |
8850 |
680.89 |
| Aug 10 2023 |
8852 |
680.89 |
| Aug 03 2023 |
8864 |
680.89 |
| Jul 27 2023 |
8851 |
680.89 |
| Jul 20 2023 |
8700 |
680.89 |
| Jul 13 2023 |
8700 |
680.89 |
| Jul 06 2023 |
8663 |
680.89 |
| Jun 29 2023 |
8671 |
680.89 |
| Jun 22 2023 |
8671 |
680.89 |
| Jun 15 2023 |
8671 |
680.89 |
| Jun 08 2023 |
8677 |
680.89 |
| Jun 01 2023 |
8664 |
680.89 |
| May 25 2023 |
8657 |
680.89 |
| May 18 2023 |
8657 |
680.89 |
| May 11 2023 |
8657 |
680.89 |
| May 04 2023 |
8654 |
680.89 |
| Apr 27 2023 |
8655 |
680.89 |
| Apr 20 2023 |
8655 |
680.89 |
| Apr 13 2023 |
8655 |
680.89 |
| Apr 06 2023 |
8675 |
680.89 |
| Mar 30 2023 |
8675 |
680.89 |
| Mar 23 2023 |
8675 |
680.89 |
| Mar 16 2023 |
8675 |
680.89 |
| Mar 09 2023 |
8675 |
680.89 |
| Mar 02 2023 |
8675 |
680.89 |
| Feb 23 2023 |
8674 |
680.89 |
| Feb 16 2023 |
8685 |
680.89 |
| Feb 09 2023 |
8711 |
680.89 |
| Feb 02 2023 |
8728 |
680.89 |
| Jan 26 2023 |
8733 |
680.89 |
| Jan 19 2023 |
8723 |
680.89 |
| Jan 12 2023 |
8674 |
680.89 |
| Jan 05 2023 |
8711 |
680.89 |
| Dec 29 2022 |
8715 |
680.89 |
| Dec 22 2022 |
13820 |
677.67 |
| Dec 15 2022 |
13792 |
677.67 |
| Dec 08 2022 |
13716 |
677.67 |
| Dec 01 2022 |
13641 |
692.1 |
| Nov 24 2022 |
13604 |
692.1 |
| Nov 17 2022 |
13353 |
692.1 |
| Nov 10 2022 |
13130 |
680.68 |
| Nov 03 2022 |
12726 |
680.68 |
| Oct 27 2022 |
12160 |
696.01 |
| Oct 20 2022 |
12101 |
696.01 |
| Oct 13 2022 |
11944 |
696.01 |
| Oct 06 2022 |
11358 |
696.01 |
| Sep 29 2022 |
10976 |
696.01 |
| Sep 22 2022 |
10814 |
696.01 |
| Sep 15 2022 |
10312 |
664.81 |
| Sep 08 2022 |
10045 |
664.81 |
| Sep 01 2022 |
10007 |
664.81 |
| Aug 25 2022 |
9954 |
664.81 |
| Aug 18 2022 |
9948 |
664.81 |
| Aug 11 2022 |
9948 |
664.81 |
| Aug 04 2022 |
9920 |
664.81 |
| Jul 28 2022 |
9920 |
664.81 |
| Jul 21 2022 |
9920 |
664.81 |
| Jul 14 2022 |
9920 |
664.81 |
| Jul 07 2022 |
9920 |
664.81 |
| Jun 30 2022 |
9920 |
664.81 |
| Jun 23 2022 |
9926 |
664.81 |
| Jun 16 2022 |
9926 |
664.81 |
| Jun 09 2022 |
9932 |
664.81 |
| Jun 02 2022 |
9932 |
664.81 |
| May 26 2022 |
9927 |
664.81 |
| May 19 2022 |
9927 |
664.81 |
| May 12 2022 |
9927 |
664.81 |
| May 05 2022 |
9928 |
664.81 |
| Apr 28 2022 |
9930 |
664.81 |
| Apr 21 2022 |
9930 |
664.81 |
| Apr 14 2022 |
9930 |
664.81 |
| Apr 07 2022 |
9930 |
664.81 |
| Mar 31 2022 |
9930 |
664.81 |
| Mar 24 2022 |
9931 |
664.81 |
| Mar 17 2022 |
9905 |
664.81 |
| Mar 10 2022 |
9905 |
664.81 |
| Mar 03 2022 |
9905 |
664.81 |
| Feb 24 2022 |
9901 |
664.81 |
| Feb 17 2022 |
9917 |
664.81 |
| Feb 10 2022 |
9917 |
664.81 |
| Feb 03 2022 |
9915 |
664.81 |
| Jan 27 2022 |
9909 |
664.81 |
| Jan 20 2022 |
9783 |
664.81 |
| Jan 13 2022 |
9793 |
664.81 |
| Jan 06 2022 |
10271 |
664.81 |
| Dec 30 2021 |
10278 |
664.81 |
| Dec 23 2021 |
10290 |
664.81 |
| Dec 16 2021 |
10532 |
664.81 |
| Dec 09 2021 |
10835 |
664.81 |
| Dec 02 2021 |
11163 |
664.81 |
| Nov 25 2021 |
11345 |
664.81 |
| Nov 18 2021 |
11932 |
664.81 |
| Nov 11 2021 |
12404 |
664.81 |
| May 21 2021 |
5803 |
693.82 |
