| May 04 2024 |
2137 |
361.25 |
| May 03 2024 |
2137 |
361.25 |
| Apr 25 2024 |
2138 |
361.25 |
| Apr 18 2024 |
2138 |
361.25 |
| Apr 11 2024 |
2138 |
361.25 |
| Apr 04 2024 |
2138 |
361.25 |
| Mar 28 2024 |
2138 |
361.25 |
| Mar 21 2024 |
2138 |
361.25 |
| Mar 14 2024 |
2138 |
361.25 |
| Mar 07 2024 |
2138 |
361.25 |
| Feb 29 2024 |
2138 |
361.25 |
| Feb 22 2024 |
2140 |
361.25 |
| Feb 15 2024 |
2141 |
361.25 |
| Feb 08 2024 |
2142 |
361.25 |
| Feb 01 2024 |
2145 |
361.25 |
| Jan 25 2024 |
2140 |
361.25 |
| Jan 18 2024 |
2159 |
361.25 |
| Jan 11 2024 |
2190 |
361.25 |
| Jan 04 2024 |
2191 |
361.25 |
| Dec 28 2023 |
2186 |
361.25 |
| Dec 21 2023 |
2174 |
361.25 |
| Dec 14 2023 |
2189 |
361.25 |
| Dec 07 2023 |
2185 |
361.25 |
| Nov 30 2023 |
2223 |
361.25 |
| Nov 23 2023 |
2216 |
361.25 |
| Nov 16 2023 |
2244 |
361.25 |
| Nov 09 2023 |
2142 |
361.25 |
| Nov 02 2023 |
2091 |
361.25 |
| Oct 26 2023 |
2069 |
361.25 |
| Oct 19 2023 |
2085 |
361.25 |
| Oct 12 2023 |
2054 |
361.25 |
| Oct 05 2023 |
2032 |
361.25 |
| Sep 28 2023 |
1949 |
361.25 |
| Sep 21 2023 |
1905 |
361.25 |
| Sep 14 2023 |
5184 |
478.18 |
| Sep 07 2023 |
5000 |
478.18 |
| Aug 31 2023 |
4930 |
478.18 |
| Aug 24 2023 |
4857 |
478.18 |
| Aug 17 2023 |
4899 |
478.18 |
| Aug 10 2023 |
4901 |
478.18 |
| Aug 03 2023 |
4905 |
478.18 |
| Jul 27 2023 |
4890 |
478.18 |
| Jul 20 2023 |
4914 |
478.18 |
| Jul 13 2023 |
4914 |
478.18 |
| Jul 06 2023 |
7713 |
595.12 |
| Jun 29 2023 |
7690 |
595.12 |
| Jun 22 2023 |
7690 |
595.12 |
| Jun 15 2023 |
7690 |
595.12 |
| Jun 08 2023 |
7699 |
595.12 |
| Jun 01 2023 |
7657 |
595.12 |
| May 25 2023 |
7592 |
595.12 |
| May 18 2023 |
7592 |
595.12 |
| May 11 2023 |
7592 |
595.12 |
| May 04 2023 |
7564 |
595.12 |
| Apr 27 2023 |
7563 |
595.12 |
| Apr 20 2023 |
7563 |
595.12 |
| Apr 13 2023 |
7563 |
595.12 |
| Apr 06 2023 |
7567 |
595.12 |
| Mar 30 2023 |
7638 |
595.12 |
| Mar 23 2023 |
7638 |
595.12 |
| Mar 16 2023 |
7638 |
595.12 |
| Mar 09 2023 |
7638 |
595.12 |
| Mar 02 2023 |
7566 |
595.12 |
| Feb 23 2023 |
7576 |
595.12 |
| Feb 16 2023 |
7618 |
595.12 |
| Feb 09 2023 |
7647 |
595.12 |
| Feb 02 2023 |
7683 |
595.12 |
| Jan 26 2023 |
7690 |
595.12 |
| Jan 19 2023 |
7703 |
595.12 |
| Jan 12 2023 |
7600 |
595.12 |
| Jan 05 2023 |
8079 |
595.12 |
| Dec 29 2022 |
8072 |
595.12 |
| Dec 22 2022 |
6506 |
473.56 |
| Dec 15 2022 |
6442 |
473.56 |
| Dec 08 2022 |
6471 |
473.56 |
| Dec 01 2022 |
6412 |
473.56 |
| Nov 24 2022 |
6403 |
473.56 |
| Nov 17 2022 |
6343 |
473.56 |
| Nov 10 2022 |
6336 |
473.56 |
| Nov 03 2022 |
6194 |
473.56 |
| Oct 27 2022 |
5936 |
473.56 |
| Oct 20 2022 |
5962 |
473.56 |
| Oct 13 2022 |
5936 |
473.56 |
| Oct 06 2022 |
5670 |
473.56 |
| Sep 29 2022 |
2060 |
352 |
| Sep 22 2022 |
2059 |
352 |
| Sep 15 2022 |
2048 |
352 |
| Sep 08 2022 |
2019 |
352 |
| Sep 01 2022 |
2017 |
352 |
| Aug 25 2022 |
2011 |
352 |
| Aug 18 2022 |
2012 |
352 |
| Aug 11 2022 |
2002 |
352 |
| Aug 04 2022 |
1988 |
352 |
| Jul 28 2022 |
1990 |
352 |
| Jul 21 2022 |
1988 |
352 |
| Jul 14 2022 |
1989 |
352 |
| Jul 07 2022 |
1990 |
352 |
| Jun 30 2022 |
1989 |
352 |
| Jun 23 2022 |
1993 |
352 |
| Jun 16 2022 |
1994 |
352 |
| Jun 09 2022 |
1991 |
352 |
| Jun 02 2022 |
1993 |
352 |
| May 26 2022 |
1989 |
352 |
| May 19 2022 |
1990 |
352 |
| May 12 2022 |
1990 |
352 |
| May 05 2022 |
1991 |
352 |
| Apr 28 2022 |
1990 |
352 |
| Apr 21 2022 |
1989 |
352 |
| Apr 14 2022 |
1991 |
352 |
| Apr 07 2022 |
1991 |
352 |
| Mar 31 2022 |
1989 |
352 |
| Mar 24 2022 |
1990 |
352 |
| Mar 17 2022 |
1993 |
352 |
| Mar 10 2022 |
1992 |
352 |
| Mar 03 2022 |
1993 |
352 |
| Feb 24 2022 |
1967 |
352 |
| Feb 17 2022 |
1972 |
352 |
| Feb 10 2022 |
1968 |
352 |
| Feb 03 2022 |
1962 |
352 |
| Jan 27 2022 |
1977 |
352 |
| Jan 20 2022 |
1897 |
352 |
| Jan 13 2022 |
1891 |
352 |
| Jan 06 2022 |
2130 |
352 |
| Dec 30 2021 |
2130 |
352 |
| Dec 23 2021 |
2120 |
352 |
| Dec 16 2021 |
2136 |
352 |
| Dec 09 2021 |
2204 |
352 |
| Dec 02 2021 |
2261 |
352 |
| Nov 25 2021 |
2277 |
352 |
| Nov 18 2021 |
2321 |
352 |
| Nov 11 2021 |
2333 |
352 |
| Nov 04 2021 |
2330 |
352 |
| Oct 28 2021 |
2292 |
352 |
| Oct 21 2021 |
2378 |
352 |
| Oct 14 2021 |
2374 |
352 |
| Oct 07 2021 |
2235 |
352.67 |
| Sep 30 2021 |
2220 |
352.67 |
| Sep 23 2021 |
2139 |
352.67 |
| Sep 16 2021 |
2118 |
352.67 |
| Sep 09 2021 |
2083 |
352.67 |
| Sep 02 2021 |
2111 |
352.67 |
| Aug 26 2021 |
2106 |
352.67 |
| Aug 19 2021 |
2106 |
352.67 |
| Aug 12 2021 |
2102 |
352.67 |
| Aug 05 2021 |
2134 |
352.67 |
| Jul 29 2021 |
2147 |
352.67 |
| Jun 03 2021 |
2165 |
352.67 |
| May 21 2021 |
1821 |
352 |
| May 14 2021 |
1809 |
353.33 |
| May 07 2021 |
1809 |
353.33 |
