Apr 26 2024 |
5408 |
478.37 |
Apr 25 2024 |
5408 |
478.37 |
Apr 18 2024 |
5408 |
478.37 |
Apr 11 2024 |
5420 |
478.37 |
Apr 04 2024 |
5420 |
478.37 |
Mar 28 2024 |
5420 |
478.37 |
Mar 21 2024 |
5420 |
478.37 |
Mar 14 2024 |
5420 |
478.37 |
Mar 07 2024 |
5420 |
478.37 |
Feb 29 2024 |
5420 |
478.37 |
Feb 22 2024 |
5424 |
478.37 |
Feb 15 2024 |
5428 |
478.37 |
Feb 08 2024 |
5430 |
478.37 |
Feb 01 2024 |
5434 |
478.37 |
Jan 25 2024 |
5427 |
478.37 |
Jan 18 2024 |
5455 |
478.37 |
Jan 11 2024 |
5554 |
478.37 |
Jan 04 2024 |
5575 |
478.37 |
Dec 28 2023 |
5569 |
478.37 |
Dec 21 2023 |
5565 |
478.37 |
Dec 14 2023 |
5594 |
478.37 |
Dec 07 2023 |
5631 |
478.37 |
Nov 30 2023 |
5794 |
478.37 |
Nov 23 2023 |
5799 |
478.37 |
Nov 16 2023 |
6000 |
478.37 |
Nov 09 2023 |
5851 |
478.37 |
Nov 02 2023 |
5747 |
478.37 |
Oct 26 2023 |
5786 |
478.37 |
Oct 19 2023 |
5890 |
478.37 |
Oct 12 2023 |
5790 |
478.37 |
Oct 05 2023 |
5603 |
478.37 |
Sep 28 2023 |
5302 |
478.37 |
Sep 21 2023 |
5274 |
478.37 |
Sep 14 2023 |
5196 |
478.37 |
Sep 07 2023 |
5011 |
478.37 |
Aug 31 2023 |
4941 |
478.37 |
Aug 24 2023 |
4866 |
478.37 |
Jul 06 2023 |
3057 |
416.15 |
Jun 29 2023 |
3044 |
416.15 |
Jun 22 2023 |
3044 |
416.15 |
Jun 15 2023 |
3044 |
416.15 |
Jun 08 2023 |
3050 |
416.15 |
Jun 01 2023 |
3024 |
416.15 |
May 25 2023 |
2993 |
416.15 |
May 18 2023 |
2993 |
416.15 |
May 11 2023 |
2993 |
416.15 |
May 04 2023 |
2977 |
416.15 |
Apr 27 2023 |
2978 |
416.15 |
Apr 20 2023 |
2978 |
416.15 |
Apr 13 2023 |
2978 |
416.15 |
Apr 06 2023 |
2981 |
416.15 |
Mar 30 2023 |
3012 |
416.15 |
Mar 23 2023 |
3012 |
416.15 |
Mar 16 2023 |
3012 |
416.15 |
Mar 09 2023 |
3012 |
416.15 |
Mar 02 2023 |
2980 |
416.15 |
Feb 23 2023 |
2982 |
416.15 |
Feb 16 2023 |
2998 |
416.15 |
Feb 09 2023 |
3004 |
416.15 |
Feb 02 2023 |
3026 |
416.15 |
Jan 26 2023 |
4036 |
402.92 |
Jan 19 2023 |
4026 |
402.92 |
Jan 12 2023 |
3977 |
402.92 |
Jan 05 2023 |
4008 |
402.92 |
Dec 29 2022 |
4010 |
402.92 |
Dec 22 2022 |
5232 |
380.13 |
Dec 15 2022 |
5217 |
380.13 |
Dec 08 2022 |
5202 |
380.13 |
Dec 01 2022 |
5133 |
380.13 |
Nov 24 2022 |
5134 |
380.13 |
Nov 17 2022 |
5007 |
380.13 |
Nov 10 2022 |
4917 |
380.13 |
Nov 03 2022 |
4750 |
380.13 |
Oct 27 2022 |
4405 |
380.13 |
Oct 20 2022 |
4287 |
380.13 |
Oct 13 2022 |
4215 |
380.13 |
Oct 06 2022 |
4104 |
380.13 |
Sep 29 2022 |
3999 |
380.13 |
Sep 22 2022 |
3966 |
380.13 |
Sep 15 2022 |
3904 |
380.13 |
Sep 08 2022 |
3904 |
380.13 |
Sep 01 2022 |
3906 |
380.13 |
Aug 25 2022 |
3902 |
380.13 |
Aug 18 2022 |
3900 |
380.13 |
Aug 11 2022 |
3908 |
380.13 |
Aug 04 2022 |
3751 |
376.14 |
Jul 28 2022 |
3751 |
376.14 |
Jul 21 2022 |
3751 |
376.14 |
Jul 14 2022 |
3751 |
376.14 |
Jul 07 2022 |
3751 |
376.14 |
Jun 30 2022 |
3751 |
376.14 |
Jun 23 2022 |
3739 |
376.14 |
Jun 16 2022 |
3739 |
376.14 |
Jun 09 2022 |
3741 |
376.14 |
Jun 02 2022 |
3741 |
376.14 |
May 26 2022 |
3741 |
376.14 |
May 19 2022 |
3741 |
376.14 |
May 12 2022 |
3741 |
376.14 |
May 05 2022 |
3741 |
376.14 |
Apr 28 2022 |
3738 |
376.14 |
Apr 21 2022 |
3738 |
376.14 |
Apr 14 2022 |
3738 |
376.14 |
Apr 07 2022 |
3738 |
376.14 |
Mar 31 2022 |
3738 |
376.14 |
Mar 24 2022 |
3738 |
376.14 |
Mar 17 2022 |
3728 |
376.02 |
Mar 10 2022 |
3728 |
376.02 |
Mar 03 2022 |
3728 |
376.02 |
Feb 24 2022 |
3720 |
376.02 |
Feb 17 2022 |
3725 |
376.02 |
Feb 10 2022 |
3732 |
376.02 |
Feb 03 2022 |
3742 |
376.02 |
Jan 27 2022 |
3747 |
376.02 |
Jan 20 2022 |
3639 |
376.02 |
Jan 13 2022 |
3670 |
376.02 |
Jan 06 2022 |
3802 |
376.02 |
Dec 30 2021 |
3821 |
376.02 |
Dec 23 2021 |
3829 |
376.02 |
Dec 16 2021 |
3838 |
376.02 |
Dec 09 2021 |
3870 |
376.02 |
Dec 02 2021 |
3941 |
376.02 |
Nov 25 2021 |
3977 |
376.02 |
Nov 18 2021 |
4008 |
376.02 |
Nov 11 2021 |
3988 |
376.02 |
Nov 04 2021 |
4088 |
376.02 |
Oct 28 2021 |
4263 |
376.02 |
Oct 21 2021 |
4288 |
376.02 |
Oct 14 2021 |
4355 |
376.02 |
Oct 07 2021 |
4245 |
376.02 |
Sep 30 2021 |
4314 |
376.02 |
Sep 23 2021 |
4395 |
376.02 |
Sep 16 2021 |
4474 |
376.02 |
Sep 09 2021 |
4528 |
376.02 |
Sep 02 2021 |
4596 |
376.02 |
Aug 26 2021 |
1377 |
308 |
Aug 19 2021 |
1377 |
308 |
Aug 12 2021 |
1374 |
308 |
Aug 05 2021 |
1396 |
308 |
Jul 29 2021 |
1410 |
308 |
Jun 03 2021 |
1413 |
308 |
May 21 2021 |
1330 |
308 |