| May 07 2024 |
5348 |
476.87 |
| May 03 2024 |
5349 |
476.87 |
| Apr 25 2024 |
5360 |
476.87 |
| Apr 18 2024 |
5360 |
476.87 |
| Apr 11 2024 |
5372 |
476.87 |
| Apr 04 2024 |
5372 |
476.87 |
| Mar 28 2024 |
5372 |
476.87 |
| Mar 21 2024 |
5372 |
476.87 |
| Mar 14 2024 |
5372 |
476.87 |
| Mar 07 2024 |
5372 |
476.87 |
| Feb 29 2024 |
5372 |
476.87 |
| Feb 22 2024 |
5376 |
476.87 |
| Feb 15 2024 |
5380 |
476.87 |
| Feb 08 2024 |
5382 |
476.87 |
| Feb 01 2024 |
5386 |
476.87 |
| Jan 25 2024 |
5380 |
476.87 |
| Jan 18 2024 |
5408 |
476.87 |
| Jan 11 2024 |
5510 |
476.87 |
| Jan 04 2024 |
5530 |
476.87 |
| Dec 28 2023 |
5524 |
476.87 |
| Dec 21 2023 |
5520 |
476.87 |
| Dec 14 2023 |
5549 |
476.87 |
| Dec 07 2023 |
5586 |
476.87 |
| Nov 30 2023 |
5749 |
476.87 |
| Nov 23 2023 |
5752 |
476.87 |
| Nov 16 2023 |
5958 |
476.87 |
| Nov 09 2023 |
5806 |
476.87 |
| Nov 02 2023 |
5696 |
476.87 |
| Oct 26 2023 |
5735 |
476.87 |
| Oct 19 2023 |
5832 |
476.87 |
| Oct 12 2023 |
5734 |
476.87 |
| Oct 05 2023 |
5549 |
476.87 |
| Sep 28 2023 |
5248 |
476.87 |
| Sep 21 2023 |
5222 |
476.87 |
| Sep 14 2023 |
5143 |
476.87 |
| Sep 07 2023 |
4957 |
476.87 |
| Aug 31 2023 |
4888 |
476.87 |
| Aug 24 2023 |
4816 |
476.87 |
| Aug 17 2023 |
4857 |
476.87 |
| Aug 10 2023 |
4857 |
476.87 |
| Aug 03 2023 |
4862 |
476.87 |
| Jul 27 2023 |
4847 |
476.87 |
| Jul 20 2023 |
4872 |
476.87 |
| Jul 13 2023 |
4872 |
476.87 |
| Dec 22 2022 |
4416 |
423.19 |
| Dec 15 2022 |
5612 |
454.4 |
| Dec 08 2022 |
5631 |
454.4 |
| Dec 01 2022 |
5576 |
454.4 |
| Nov 24 2022 |
5574 |
454.4 |
| Nov 17 2022 |
5517 |
454.4 |
| Nov 10 2022 |
5504 |
454.4 |
| Nov 03 2022 |
5383 |
454.4 |
| Oct 27 2022 |
5144 |
454.4 |
| Oct 20 2022 |
5177 |
454.4 |
| Oct 13 2022 |
5145 |
454.4 |
| Oct 06 2022 |
4936 |
454.4 |
| Sep 29 2022 |
4812 |
454.4 |
| Sep 22 2022 |
4795 |
454.4 |
| Sep 15 2022 |
4743 |
454.4 |
| Sep 08 2022 |
4649 |
454.4 |
| Sep 01 2022 |
4639 |
454.4 |
| Aug 25 2022 |
4628 |
454.4 |
| Aug 18 2022 |
4626 |
454.4 |
| Aug 11 2022 |
4628 |
454.4 |
| Aug 04 2022 |
4611 |
454.4 |
| Jul 28 2022 |
4611 |
454.4 |
| Jul 21 2022 |
4611 |
454.4 |
| Jul 14 2022 |
4611 |
454.4 |
| Jul 07 2022 |
4611 |
454.4 |
| Jun 30 2022 |
4611 |
454.4 |
| Jun 23 2022 |
4622 |
454.4 |
| Jun 16 2022 |
4622 |
454.4 |
| Jun 09 2022 |
4625 |
454.4 |
| Jun 02 2022 |
4625 |
454.4 |
| May 26 2022 |
4622 |
454.4 |
| May 19 2022 |
4622 |
454.4 |
| May 12 2022 |
4622 |
454.4 |
| May 05 2022 |
4622 |
454.4 |
| Apr 28 2022 |
4625 |
454.4 |
| Apr 21 2022 |
4625 |
454.4 |
| Apr 14 2022 |
4625 |
454.4 |
| Apr 07 2022 |
4625 |
454.4 |
| Mar 31 2022 |
4625 |
454.4 |
| Mar 24 2022 |
4626 |
454.4 |
| Mar 17 2022 |
4623 |
454.4 |
| Mar 10 2022 |
4623 |
454.4 |
| Mar 03 2022 |
4623 |
454.4 |
| Feb 24 2022 |
4602 |
454.4 |
| Feb 17 2022 |
4610 |
454.4 |
| Feb 10 2022 |
4617 |
454.4 |
| Feb 03 2022 |
4611 |
454.4 |
| Jan 27 2022 |
4627 |
454.4 |
| Jan 20 2022 |
4502 |
454.4 |
| Jan 13 2022 |
4508 |
454.4 |
| Jan 06 2022 |
4920 |
454.4 |
| Dec 30 2021 |
4926 |
454.4 |
| Dec 23 2021 |
4933 |
454.4 |
| Dec 16 2021 |
5040 |
454.4 |
| Dec 09 2021 |
5253 |
454.4 |
| Dec 02 2021 |
5426 |
454.4 |
| Nov 25 2021 |
5489 |
454.4 |
| Nov 18 2021 |
5740 |
454.4 |
| Nov 11 2021 |
5880 |
454.4 |
| Nov 04 2021 |
5871 |
454.4 |
| Oct 28 2021 |
5906 |
454.4 |
| Oct 21 2021 |
6124 |
454.4 |
| Oct 14 2021 |
6226 |
454.4 |
| Oct 07 2021 |
5763 |
454.4 |
| Sep 30 2021 |
5706 |
454.4 |
| Sep 23 2021 |
5501 |
454.4 |
| Sep 16 2021 |
5414 |
454.4 |
| Sep 09 2021 |
5340 |
454.4 |
| Sep 02 2021 |
5341 |
454.4 |
| Aug 26 2021 |
5274 |
454.4 |
| Aug 19 2021 |
5279 |
454.4 |
| Aug 12 2021 |
5271 |
454.4 |
| Aug 05 2021 |
5349 |
454.4 |
| Jul 29 2021 |
5384 |
454.4 |
| Jun 03 2021 |
5465 |
454.4 |
| May 21 2021 |
3416 |
454.4 |
| May 14 2021 |
2838 |
423.19 |
| May 07 2021 |
2838 |
423.19 |
| Apr 30 2021 |
2797 |
423.19 |
| Apr 23 2021 |
2797 |
423.19 |
| Apr 16 2021 |
2797 |
423.19 |
| Apr 09 2021 |
2797 |
423.19 |
