| May 03 2024 |
835 |
259.53 |
| Apr 25 2024 |
835 |
259.53 |
| Apr 18 2024 |
835 |
259.53 |
| Apr 11 2024 |
835 |
259.53 |
| Apr 04 2024 |
835 |
259.53 |
| Mar 28 2024 |
835 |
259.53 |
| Mar 21 2024 |
835 |
259.53 |
| Mar 14 2024 |
835 |
259.53 |
| Mar 07 2024 |
835 |
259.53 |
| Feb 29 2024 |
835 |
259.53 |
| Feb 22 2024 |
836 |
259.53 |
| Feb 15 2024 |
838 |
259.53 |
| Feb 08 2024 |
841 |
259.53 |
| Feb 01 2024 |
844 |
259.53 |
| Jan 25 2024 |
841 |
259.53 |
| Jan 18 2024 |
843 |
259.53 |
| Jan 11 2024 |
836 |
261.1 |
| Jan 04 2024 |
1105 |
276.57 |
| Dec 28 2023 |
1104 |
276.57 |
| Dec 21 2023 |
1104 |
276.57 |
| Dec 14 2023 |
1114 |
276.57 |
| Dec 07 2023 |
1294 |
288.28 |
| Nov 30 2023 |
696 |
253.47 |
| Nov 23 2023 |
665 |
253.47 |
| Nov 16 2023 |
627 |
250.31 |
| Nov 09 2023 |
628 |
250.31 |
| Nov 02 2023 |
682 |
253.64 |
| Oct 26 2023 |
688 |
253.64 |
| Oct 19 2023 |
547 |
244.27 |
| Oct 12 2023 |
535 |
244.27 |
| Oct 05 2023 |
537 |
244.27 |
| Sep 28 2023 |
532 |
244.27 |
| Sep 21 2023 |
535 |
244.27 |
| Sep 14 2023 |
537 |
244.27 |
| Sep 07 2023 |
537 |
244.27 |
| Aug 31 2023 |
539 |
244.27 |
| Aug 24 2023 |
538 |
244.27 |
| Aug 17 2023 |
537 |
244.27 |
| Aug 10 2023 |
537 |
244.27 |
| Aug 03 2023 |
538 |
244.27 |
| Jul 27 2023 |
538 |
244.27 |
| Jul 20 2023 |
527 |
244.27 |
| Jul 13 2023 |
527 |
244.27 |
| Jul 06 2023 |
522 |
244.27 |
| Jun 29 2023 |
522 |
244.27 |
| Jun 22 2023 |
522 |
244.27 |
| Jun 15 2023 |
522 |
244.27 |
| Jun 08 2023 |
523 |
244.27 |
| Jun 01 2023 |
523 |
244.27 |
| May 25 2023 |
521 |
244.27 |
| May 18 2023 |
521 |
244.27 |
| May 11 2023 |
521 |
244.27 |
| May 04 2023 |
522 |
244.27 |
| Apr 27 2023 |
523 |
244.27 |
| Apr 20 2023 |
523 |
244.27 |
| Apr 13 2023 |
523 |
244.27 |
| Apr 06 2023 |
525 |
244.27 |
| Mar 30 2023 |
525 |
244.27 |
| Mar 23 2023 |
525 |
244.27 |
| Mar 16 2023 |
525 |
244.27 |
| Mar 09 2023 |
525 |
244.27 |
| Mar 02 2023 |
525 |
244.27 |
| Feb 23 2023 |
525 |
244.27 |
| Feb 16 2023 |
525 |
244.27 |
| Feb 09 2023 |
523 |
244.27 |
| Feb 02 2023 |
525 |
244.27 |
| Jan 26 2023 |
524 |
244.27 |
| Jan 19 2023 |
521 |
244.27 |
| Jan 12 2023 |
521 |
244.76 |
| Jan 05 2023 |
525 |
244.76 |
| Dec 29 2022 |
525 |
244.76 |
| Dec 22 2022 |
777 |
244.76 |
| Dec 15 2022 |
774 |
244.76 |
| Dec 08 2022 |
1050 |
259 |
| Dec 01 2022 |
1281 |
270.41 |
| Nov 24 2022 |
1289 |
270.41 |
| Nov 17 2022 |
1438 |
275.85 |
| Nov 10 2022 |
1417 |
275.85 |
| Nov 03 2022 |
1389 |
275.85 |
| Oct 27 2022 |
1609 |
290.44 |
| Oct 20 2022 |
1576 |
290.44 |
| Oct 13 2022 |
1566 |
290.44 |
| Oct 06 2022 |
1551 |
290.44 |
| Sep 29 2022 |
1530 |
290.44 |
| Sep 22 2022 |
1525 |
290.44 |
| Sep 15 2022 |
1511 |
290.44 |
| Sep 08 2022 |
1509 |
290.44 |
| Sep 01 2022 |
1510 |
290.44 |
| Aug 25 2022 |
1510 |
290.44 |
| Aug 18 2022 |
1509 |
290.44 |
| Aug 11 2022 |
1512 |
290.44 |
| Aug 04 2022 |
1503 |
290.44 |
| Jul 28 2022 |
1503 |
290.44 |
| Jul 21 2022 |
1503 |
290.44 |
| Jul 14 2022 |
1503 |
290.44 |
| Jul 07 2022 |
1503 |
290.44 |
| Jun 30 2022 |
1503 |
290.44 |
| Jun 23 2022 |
1496 |
290.44 |
| Jun 16 2022 |
1496 |
290.44 |
| Jun 09 2022 |
1497 |
290.44 |
| Jun 02 2022 |
1497 |
290.44 |
| May 26 2022 |
1497 |
290.44 |
| May 19 2022 |
1497 |
290.44 |
| May 12 2022 |
1497 |
290.44 |
| May 05 2022 |
1497 |
290.44 |
| Apr 28 2022 |
1493 |
290.44 |
| Apr 21 2022 |
1493 |
290.44 |
| Apr 14 2022 |
1493 |
290.44 |
| Apr 07 2022 |
1493 |
290.44 |
| Mar 31 2022 |
1493 |
290.44 |
| Mar 24 2022 |
1493 |
290.44 |
| Mar 17 2022 |
1492 |
290.44 |
| Mar 10 2022 |
1492 |
290.44 |
| Mar 03 2022 |
1492 |
290.44 |
| Feb 24 2022 |
1489 |
290.44 |
| Feb 17 2022 |
1491 |
290.44 |
| Feb 10 2022 |
1497 |
290.44 |
| Feb 03 2022 |
1505 |
290.44 |
| Jan 27 2022 |
1510 |
290.44 |
| Jan 20 2022 |
1441 |
290.44 |
| Jan 13 2022 |
1465 |
290.44 |
| Jan 06 2022 |
1542 |
290.44 |
| Dec 30 2021 |
1551 |
290.44 |
| Dec 23 2021 |
1561 |
290.44 |
| Dec 16 2021 |
1563 |
290.44 |
| Dec 09 2021 |
1821 |
301.99 |
| Dec 02 2021 |
1871 |
301.99 |
| Nov 25 2021 |
1896 |
301.99 |
| Nov 18 2021 |
1901 |
301.99 |
| Nov 11 2021 |
3527 |
360.81 |
| Nov 04 2021 |
3607 |
360.81 |
| Oct 28 2021 |
3739 |
360.81 |
| Oct 21 2021 |
4664 |
385.55 |
| Oct 14 2021 |
4741 |
385.55 |
| Oct 07 2021 |
5251 |
443.09 |
| Sep 30 2021 |
5214 |
443.09 |
| Sep 23 2021 |
5026 |
443.09 |
| Sep 16 2021 |
4953 |
443.09 |
| Sep 09 2021 |
4891 |
443.09 |
| Sep 02 2021 |
4898 |
443.09 |
| Aug 26 2021 |
4840 |
443.09 |
| Aug 19 2021 |
4843 |
443.09 |
| Aug 12 2021 |
4837 |
443.09 |
| Aug 05 2021 |
4912 |
443.09 |
| Jul 29 2021 |
4946 |
443.09 |
| Jun 03 2021 |
5022 |
443.09 |
| May 21 2021 |
3240 |
443.09 |
| May 14 2021 |
3153 |
443.09 |
| May 07 2021 |
3153 |
443.09 |
| Apr 30 2021 |
3108 |
443.09 |
| Apr 23 2021 |
3108 |
443.09 |
| Apr 16 2021 |
3108 |
443.09 |
| Apr 09 2021 |
3108 |
443.09 |
| Apr 02 2021 |
3106 |
443.09 |
| Mar 26 2021 |
3107 |
443.09 |
| Mar 19 2021 |
3093 |
443.09 |
| Mar 12 2021 |
3093 |
443.09 |
| Mar 05 2021 |
3093 |
443.09 |
| Feb 26 2021 |
3093 |
443.09 |
