| May 01 2024 |
1189 |
281.32 |
| Apr 25 2024 |
1189 |
281.32 |
| Apr 18 2024 |
1189 |
281.32 |
| Apr 11 2024 |
1189 |
281.32 |
| Apr 04 2024 |
1189 |
281.32 |
| Mar 28 2024 |
1189 |
281.32 |
| Mar 21 2024 |
1189 |
281.32 |
| Mar 14 2024 |
1189 |
281.32 |
| Mar 07 2024 |
1189 |
281.32 |
| Feb 29 2024 |
1189 |
281.32 |
| Feb 22 2024 |
1190 |
281.32 |
| Feb 15 2024 |
1191 |
281.32 |
| Feb 08 2024 |
1192 |
281.32 |
| Feb 01 2024 |
1196 |
281.32 |
| Jan 25 2024 |
1196 |
281.32 |
| Jan 18 2024 |
1199 |
281.32 |
| Jan 11 2024 |
1167 |
281.32 |
| Jan 04 2024 |
1184 |
281.32 |
| Dec 28 2023 |
1197 |
281.96 |
| Dec 21 2023 |
1193 |
281.96 |
| Dec 14 2023 |
1206 |
281.96 |
| Dec 07 2023 |
1176 |
281.96 |
| Nov 30 2023 |
1517 |
298.99 |
| Nov 23 2023 |
1483 |
298.99 |
| Nov 16 2023 |
1531 |
298.99 |
| Nov 09 2023 |
1528 |
298.99 |
| Nov 02 2023 |
1526 |
298.99 |
| Oct 26 2023 |
1500 |
298.99 |
| Oct 19 2023 |
1673 |
306.91 |
| Oct 12 2023 |
1644 |
306.91 |
| Oct 05 2023 |
1761 |
312.67 |
| Sep 28 2023 |
1763 |
312.67 |
| Sep 21 2023 |
1769 |
312.67 |
| Sep 14 2023 |
1772 |
312.67 |
| Sep 07 2023 |
1765 |
312.67 |
| Aug 31 2023 |
1760 |
312.67 |
| Aug 24 2023 |
1757 |
312.67 |
| Aug 17 2023 |
1753 |
312.67 |
| Aug 10 2023 |
1753 |
312.67 |
| Aug 03 2023 |
1759 |
312.67 |
| Jul 27 2023 |
1755 |
312.67 |
| Jul 20 2023 |
1727 |
312.67 |
| Jul 13 2023 |
1727 |
312.67 |
| Jul 06 2023 |
1720 |
312.67 |
| Jun 29 2023 |
1721 |
312.67 |
| Jun 22 2023 |
1721 |
312.67 |
| Jun 15 2023 |
1721 |
312.67 |
| Jun 08 2023 |
1723 |
312.67 |
| Jun 01 2023 |
1722 |
312.67 |
| May 25 2023 |
1716 |
312.67 |
| May 18 2023 |
1716 |
312.67 |
| May 11 2023 |
1716 |
312.67 |
| May 04 2023 |
1716 |
312.67 |
| Apr 27 2023 |
1718 |
312.67 |
| Apr 20 2023 |
1718 |
312.67 |
| Apr 13 2023 |
1718 |
312.67 |
| Apr 06 2023 |
1721 |
312.67 |
| Mar 30 2023 |
1721 |
312.67 |
| Mar 23 2023 |
1721 |
312.67 |
| Mar 16 2023 |
1721 |
312.67 |
| Mar 09 2023 |
1721 |
312.67 |
| Mar 02 2023 |
1721 |
312.67 |
| Feb 23 2023 |
1720 |
312.67 |
| Feb 16 2023 |
1723 |
312.67 |
| Feb 09 2023 |
1727 |
312.67 |
| Feb 02 2023 |
1732 |
312.67 |
| Jan 26 2023 |
1733 |
312.67 |
| Jan 19 2023 |
1730 |
312.67 |
| Jan 12 2023 |
1698 |
312.67 |
| Jan 05 2023 |
1968 |
324.49 |
| Dec 29 2022 |
1965 |
324.49 |
| Dec 22 2022 |
2632 |
314.33 |
| Dec 15 2022 |
2618 |
314.33 |
| Dec 08 2022 |
2610 |
314.33 |
| Dec 01 2022 |
2861 |
323.1 |
| Nov 24 2022 |
2875 |
323.1 |
| Nov 17 2022 |
2797 |
323.1 |
| Nov 10 2022 |
2737 |
323.1 |
| Nov 03 2022 |
2653 |
323.1 |
| Oct 27 2022 |
3123 |
345.2 |
| Oct 20 2022 |
3052 |
345.2 |
| Oct 13 2022 |
3009 |
345.2 |
| Oct 06 2022 |
2952 |
345.2 |
| Sep 29 2022 |
2900 |
345.2 |
| Sep 22 2022 |
2890 |
345.2 |
| Sep 15 2022 |
2846 |
345.2 |
| Sep 08 2022 |
2845 |
345.2 |
| Sep 01 2022 |
2845 |
345.2 |
| Aug 25 2022 |
2842 |
345.2 |
| Aug 18 2022 |
2841 |
345.2 |
| Aug 11 2022 |
2847 |
345.2 |
| Aug 04 2022 |
2836 |
345.2 |
| Jul 28 2022 |
2836 |
345.2 |
| Jul 21 2022 |
2836 |
345.2 |
| Jul 14 2022 |
2836 |
345.2 |
| Jul 07 2022 |
2836 |
345.2 |
| Jun 30 2022 |
2836 |
345.2 |
| Jun 23 2022 |
2826 |
345.2 |
| Jun 16 2022 |
2826 |
345.2 |
| Jun 09 2022 |
2831 |
345.2 |
| Jun 02 2022 |
2831 |
345.2 |
| May 26 2022 |
2831 |
345.2 |
| May 19 2022 |
2831 |
345.2 |
| May 12 2022 |
2831 |
345.2 |
| May 05 2022 |
2831 |
345.2 |
| Apr 28 2022 |
2829 |
345.2 |
| Apr 21 2022 |
2829 |
345.2 |
| Apr 14 2022 |
2829 |
345.2 |
| Apr 07 2022 |
2829 |
345.2 |
| Mar 31 2022 |
2829 |
345.2 |
| Mar 24 2022 |
2829 |
345.2 |
| Mar 17 2022 |
2827 |
345.2 |
| Mar 10 2022 |
2827 |
345.2 |
| Mar 03 2022 |
2827 |
345.2 |
| Feb 24 2022 |
2819 |
345.2 |
| Feb 17 2022 |
2823 |
345.2 |
| Feb 10 2022 |
2827 |
345.2 |
| Feb 03 2022 |
2831 |
345.2 |
| Jan 27 2022 |
2836 |
345.2 |
| Jan 20 2022 |
2737 |
345.2 |
| Jan 13 2022 |
2768 |
345.2 |
| Jan 06 2022 |
2877 |
345.2 |
| Dec 30 2021 |
2895 |
345.2 |
| Dec 23 2021 |
2909 |
345.2 |
| Dec 16 2021 |
2913 |
345.2 |
| Dec 09 2021 |
3087 |
349.79 |
| Dec 02 2021 |
3151 |
349.79 |
| Nov 25 2021 |
3195 |
349.79 |
| Nov 18 2021 |
3219 |
349.79 |
| Nov 11 2021 |
3946 |
374.59 |
| Nov 04 2021 |
4041 |
374.59 |
| Oct 28 2021 |
4225 |
374.59 |
| Oct 21 2021 |
4253 |
374.82 |
| Oct 14 2021 |
4316 |
374.82 |
| Oct 07 2021 |
3917 |
408.57 |
| Sep 30 2021 |
3882 |
408.57 |
| Sep 23 2021 |
3720 |
408.57 |
| Sep 16 2021 |
3688 |
408.57 |
| Sep 09 2021 |
3646 |
408.57 |
| Sep 02 2021 |
3654 |
408.57 |
| Aug 26 2021 |
3624 |
408.57 |
| Aug 19 2021 |
3625 |
408.57 |
| Aug 12 2021 |
3623 |
408.57 |
| Aug 05 2021 |
3685 |
408.57 |
| Jul 29 2021 |
3706 |
408.57 |
| Jun 03 2021 |
3778 |
408.57 |
| May 21 2021 |
2672 |
408.57 |
| May 14 2021 |
2610 |
408.57 |
| May 07 2021 |
2610 |
408.57 |
| Apr 30 2021 |
2572 |
408.57 |
| Apr 23 2021 |
2572 |
408.57 |
| Apr 16 2021 |
2572 |
408.57 |
| Apr 09 2021 |
2572 |
408.57 |
| Apr 02 2021 |
2572 |
408.57 |
| Mar 26 2021 |
2573 |
408.57 |
| Mar 19 2021 |
2561 |
408.57 |
| Mar 12 2021 |
2561 |
408.57 |
| Mar 05 2021 |
2561 |
408.57 |
| Feb 26 2021 |
2561 |
408.57 |
