| May 01 2024 |
417 |
227.79 |
| Apr 25 2024 |
417 |
227.79 |
| Apr 18 2024 |
417 |
227.79 |
| Apr 11 2024 |
417 |
227.79 |
| Apr 04 2024 |
417 |
227.79 |
| Mar 28 2024 |
417 |
227.79 |
| Mar 21 2024 |
417 |
227.79 |
| Mar 14 2024 |
417 |
227.79 |
| Mar 07 2024 |
417 |
227.79 |
| Feb 29 2024 |
417 |
227.79 |
| Feb 22 2024 |
419 |
227.79 |
| Feb 15 2024 |
420 |
227.79 |
| Feb 08 2024 |
421 |
227.79 |
| Feb 01 2024 |
422 |
227.79 |
| Jan 25 2024 |
420 |
227.79 |
| Jan 18 2024 |
424 |
227.79 |
| Jan 11 2024 |
458 |
234.53 |
| Jan 04 2024 |
579 |
243.49 |
| Dec 28 2023 |
570 |
243.49 |
| Dec 21 2023 |
568 |
243.49 |
| Dec 14 2023 |
583 |
243.49 |
| Dec 07 2023 |
795 |
260.7 |
| Nov 30 2023 |
934 |
268.08 |
| Nov 23 2023 |
1241 |
286.74 |
| Nov 16 2023 |
1279 |
286.74 |
| Nov 09 2023 |
1547 |
299.8 |
| Nov 02 2023 |
1546 |
299.8 |
| Oct 26 2023 |
1523 |
299.8 |
| Oct 19 2023 |
1535 |
299.8 |
| Oct 12 2023 |
1499 |
299.8 |
| Oct 05 2023 |
1514 |
299.8 |
| Sep 28 2023 |
1509 |
299.8 |
| Sep 21 2023 |
1527 |
299.8 |
| Sep 14 2023 |
1525 |
299.8 |
| Sep 07 2023 |
1520 |
299.8 |
| Aug 31 2023 |
1512 |
299.8 |
| Aug 24 2023 |
1511 |
299.8 |
| Aug 17 2023 |
1506 |
299.8 |
| Aug 10 2023 |
1506 |
299.8 |
| Aug 03 2023 |
1511 |
299.8 |
| Jul 27 2023 |
1508 |
299.8 |
| Jul 20 2023 |
1478 |
299.8 |
| Jul 13 2023 |
1478 |
299.8 |
| Jul 06 2023 |
1475 |
299.8 |
| Jun 29 2023 |
1478 |
299.8 |
| Jun 22 2023 |
1478 |
299.8 |
| Jun 15 2023 |
1478 |
299.8 |
| Jun 08 2023 |
1480 |
299.8 |
| Jun 01 2023 |
1479 |
299.8 |
| May 25 2023 |
1474 |
299.8 |
| May 18 2023 |
1474 |
299.8 |
| May 11 2023 |
1474 |
299.8 |
| May 04 2023 |
1474 |
299.8 |
| Apr 27 2023 |
1476 |
299.8 |
| Apr 20 2023 |
1476 |
299.8 |
| Apr 13 2023 |
1476 |
299.8 |
| Apr 06 2023 |
1478 |
299.8 |
| Mar 30 2023 |
1478 |
299.8 |
| Mar 23 2023 |
1478 |
299.8 |
| Mar 16 2023 |
1478 |
299.8 |
| Mar 09 2023 |
1478 |
299.8 |
| Mar 02 2023 |
1478 |
299.8 |
| Feb 23 2023 |
1479 |
299.8 |
| Feb 16 2023 |
1482 |
299.8 |
| Feb 09 2023 |
1483 |
299.8 |
| Feb 02 2023 |
1487 |
299.8 |
| Jan 26 2023 |
1484 |
299.8 |
| Jan 19 2023 |
1480 |
299.8 |
| Jan 12 2023 |
1694 |
312.57 |
| Jan 05 2023 |
1708 |
312.74 |
| Dec 29 2022 |
1704 |
312.74 |
| Dec 22 2022 |
2381 |
306.95 |
| Dec 15 2022 |
2369 |
306.95 |
| Dec 08 2022 |
2363 |
306.95 |
| Dec 01 2022 |
2881 |
323.64 |
| Nov 24 2022 |
2896 |
323.64 |
| Nov 17 2022 |
3581 |
344.37 |
| Nov 10 2022 |
3512 |
344.37 |
| Nov 03 2022 |
3382 |
344.37 |
| Oct 27 2022 |
3099 |
344.37 |
| Oct 20 2022 |
3027 |
344.37 |
| Oct 13 2022 |
2984 |
344.37 |
| Oct 06 2022 |
2930 |
344.37 |
| Sep 29 2022 |
2874 |
344.37 |
| Sep 22 2022 |
2867 |
344.37 |
| Sep 15 2022 |
2823 |
344.37 |
| Sep 08 2022 |
2821 |
344.37 |
| Sep 01 2022 |
2820 |
344.37 |
| Aug 25 2022 |
2816 |
344.37 |
| Aug 18 2022 |
2815 |
344.37 |
| Aug 11 2022 |
2821 |
344.37 |
| Aug 04 2022 |
2810 |
344.37 |
| Jul 28 2022 |
2810 |
344.37 |
| Jul 21 2022 |
2810 |
344.37 |
| Jul 14 2022 |
2810 |
344.37 |
| Jul 07 2022 |
2810 |
344.37 |
| Jun 30 2022 |
2810 |
344.37 |
| Jun 23 2022 |
2801 |
344.37 |
| Jun 16 2022 |
2801 |
344.37 |
| Jun 09 2022 |
2806 |
344.37 |
| Jun 02 2022 |
2806 |
344.37 |
| May 26 2022 |
2806 |
344.37 |
| May 19 2022 |
2806 |
344.37 |
| May 12 2022 |
2806 |
344.37 |
| May 05 2022 |
2806 |
344.37 |
| Apr 28 2022 |
2804 |
344.37 |
| Apr 21 2022 |
2804 |
344.37 |
| Apr 14 2022 |
2804 |
344.37 |
| Apr 07 2022 |
2804 |
344.37 |
| Mar 31 2022 |
2804 |
344.37 |
| Mar 24 2022 |
2804 |
344.37 |
| Mar 17 2022 |
2802 |
344.37 |
| Mar 10 2022 |
2802 |
344.37 |
| Mar 03 2022 |
2802 |
344.37 |
| Feb 24 2022 |
2793 |
344.37 |
| Feb 17 2022 |
2797 |
344.37 |
| Feb 10 2022 |
2800 |
344.37 |
| Feb 03 2022 |
2804 |
344.37 |
| Jan 27 2022 |
2809 |
344.37 |
| Jan 20 2022 |
3215 |
361.93 |
| Jan 13 2022 |
3249 |
361.93 |
| Jan 06 2022 |
3366 |
361.93 |
| Dec 30 2021 |
3385 |
361.93 |
| Dec 23 2021 |
3398 |
361.93 |
| Dec 16 2021 |
3409 |
361.93 |
| Dec 09 2021 |
4164 |
383.89 |
| Dec 02 2021 |
4240 |
383.89 |
| Nov 25 2021 |
4260 |
383.89 |
| Nov 18 2021 |
4285 |
383.89 |
| Nov 11 2021 |
3111 |
380.15 |
| Nov 04 2021 |
3118 |
380.15 |
| Oct 28 2021 |
3078 |
380.15 |
| Oct 21 2021 |
3213 |
380.15 |
| Oct 14 2021 |
3237 |
380.15 |
| Oct 07 2021 |
2979 |
380.15 |
| Sep 30 2021 |
2955 |
380.15 |
| Sep 23 2021 |
2830 |
380.15 |
| Sep 16 2021 |
2793 |
380.15 |
| Sep 09 2021 |
2739 |
380.15 |
| Sep 02 2021 |
2762 |
380.15 |
| Aug 26 2021 |
2753 |
380.15 |
| Aug 19 2021 |
2755 |
380.15 |
| Aug 12 2021 |
2751 |
380.15 |
| Aug 05 2021 |
2797 |
380.15 |
| Jul 29 2021 |
2817 |
380.15 |
| Jun 03 2021 |
2875 |
380.15 |
| May 21 2021 |
2224 |
380.15 |
| May 14 2021 |
2178 |
380.15 |
| May 07 2021 |
2178 |
380.15 |
| Apr 30 2021 |
2148 |
380.15 |
| Apr 23 2021 |
2148 |
380.15 |
| Apr 16 2021 |
2148 |
380.15 |
| Apr 09 2021 |
2148 |
380.15 |
| Apr 02 2021 |
2149 |
380.15 |
| Mar 26 2021 |
2150 |
380.15 |
| Mar 19 2021 |
2139 |
380.15 |
| Mar 12 2021 |
2139 |
380.15 |
| Mar 05 2021 |
2139 |
380.15 |
| Feb 26 2021 |
2139 |
380.15 |
