| Jan 11 2024 |
43 |
187.2 |
| Jan 04 2024 |
40 |
187.2 |
| Dec 28 2023 |
39 |
187.2 |
| Dec 21 2023 |
39 |
187.2 |
| Dec 14 2023 |
40 |
187.2 |
| Dec 07 2023 |
38 |
187.2 |
| Nov 30 2023 |
304 |
215.53 |
| Nov 23 2023 |
282 |
215.53 |
| Nov 16 2023 |
329 |
222.11 |
| Nov 09 2023 |
332 |
222.11 |
| Nov 02 2023 |
333 |
222.11 |
| Oct 26 2023 |
334 |
222.11 |
| Oct 19 2023 |
321 |
220.57 |
| Oct 12 2023 |
303 |
220.57 |
| Oct 05 2023 |
307 |
220.57 |
| Sep 28 2023 |
309 |
220.57 |
| Sep 21 2023 |
308 |
220.57 |
| Sep 14 2023 |
303 |
220.57 |
| Sep 07 2023 |
299 |
220.57 |
| Aug 31 2023 |
301 |
220.57 |
| Aug 24 2023 |
301 |
220.57 |
| Aug 17 2023 |
300 |
220.57 |
| Aug 10 2023 |
300 |
220.57 |
| Aug 03 2023 |
300 |
220.57 |
| Jul 27 2023 |
300 |
220.57 |
| Jul 20 2023 |
296 |
220.57 |
| Jul 13 2023 |
296 |
220.57 |
| Jul 06 2023 |
294 |
220.57 |
| Jun 29 2023 |
294 |
220.57 |
| Jun 22 2023 |
294 |
220.57 |
| Jun 15 2023 |
294 |
220.57 |
| Jun 08 2023 |
294 |
220.57 |
| Jun 01 2023 |
294 |
220.57 |
| May 25 2023 |
293 |
220.57 |
| May 18 2023 |
293 |
220.57 |
| May 11 2023 |
293 |
220.57 |
| May 04 2023 |
293 |
220.57 |
| Apr 27 2023 |
294 |
220.57 |
| Apr 20 2023 |
294 |
220.57 |
| Apr 13 2023 |
294 |
220.57 |
| Apr 06 2023 |
293 |
220.57 |
| Mar 30 2023 |
293 |
220.57 |
| Mar 23 2023 |
293 |
220.57 |
| Mar 16 2023 |
293 |
220.57 |
| Mar 09 2023 |
293 |
220.57 |
| Mar 02 2023 |
293 |
220.57 |
| Feb 23 2023 |
293 |
220.57 |
| Feb 16 2023 |
293 |
220.57 |
| Feb 09 2023 |
295 |
220.57 |
| Feb 02 2023 |
296 |
220.57 |
| Jan 26 2023 |
293 |
220.57 |
| Jan 19 2023 |
292 |
220.57 |
| Jan 12 2023 |
377 |
231.06 |
| Jan 05 2023 |
383 |
231.06 |
| Dec 29 2022 |
381 |
231.06 |
| Dec 22 2022 |
551 |
231.06 |
| Dec 15 2022 |
546 |
231.06 |
| Dec 08 2022 |
549 |
231.06 |
| Dec 01 2022 |
920 |
253.4 |
| Nov 24 2022 |
925 |
253.4 |
| Nov 17 2022 |
1202 |
267.68 |
| Nov 10 2022 |
1183 |
267.68 |
| Nov 03 2022 |
1159 |
267.68 |
| Oct 27 2022 |
1640 |
325.33 |
| Oct 20 2022 |
1666 |
325.33 |
| Oct 13 2022 |
1655 |
325.33 |
| Oct 06 2022 |
1611 |
325.33 |
| Sep 29 2022 |
1589 |
325.33 |
| Sep 22 2022 |
1595 |
325.33 |
| Sep 15 2022 |
1580 |
325.33 |
| Sep 08 2022 |
1563 |
325.33 |
| Sep 01 2022 |
1559 |
325.33 |
| Aug 25 2022 |
1559 |
325.33 |
| Aug 18 2022 |
1559 |
325.33 |
| Aug 11 2022 |
1551 |
325.33 |
| Aug 04 2022 |
1535 |
325.33 |
| Jul 28 2022 |
1535 |
325.33 |
| Jul 21 2022 |
1535 |
325.33 |
| Jul 14 2022 |
1535 |
325.33 |
| Jul 07 2022 |
1535 |
325.33 |
| Jun 30 2022 |
1535 |
325.33 |
| Jun 23 2022 |
1540 |
325.33 |
| Jun 16 2022 |
1540 |
325.33 |
| Jun 09 2022 |
1540 |
325.33 |
| Jun 02 2022 |
1540 |
325.33 |
| May 26 2022 |
1537 |
325.33 |
| May 19 2022 |
1537 |
325.33 |
| May 12 2022 |
1537 |
325.33 |
| May 05 2022 |
1537 |
325.33 |
| Apr 28 2022 |
1537 |
325.33 |
| Apr 21 2022 |
1537 |
325.33 |
| Apr 14 2022 |
1537 |
325.33 |
| Apr 07 2022 |
1537 |
325.33 |
| Mar 31 2022 |
1537 |
325.33 |
| Mar 24 2022 |
1537 |
325.33 |
| Mar 17 2022 |
1539 |
325.33 |
| Mar 10 2022 |
1539 |
325.33 |
| Mar 03 2022 |
1539 |
325.33 |
| Feb 24 2022 |
1514 |
325.33 |
| Feb 17 2022 |
1519 |
325.33 |
| Feb 10 2022 |
1517 |
325.33 |
| Feb 03 2022 |
1514 |
325.33 |
| Jan 27 2022 |
1525 |
325.33 |
| Jan 20 2022 |
1469 |
325.33 |
| Jan 13 2022 |
1465 |
325.33 |
| Jan 06 2022 |
1661 |
325.33 |
| Dec 30 2021 |
1667 |
325.33 |
| Dec 23 2021 |
1657 |
325.33 |
| Dec 16 2021 |
1666 |
325.33 |
| Dec 09 2021 |
1710 |
325.33 |
| Dec 02 2021 |
1753 |
325.33 |
| Nov 25 2021 |
1764 |
325.33 |
| Nov 18 2021 |
1781 |
325.33 |
| Nov 11 2021 |
1776 |
325.33 |
| Nov 04 2021 |
1782 |
325.33 |
| Oct 28 2021 |
1723 |
325.33 |
| Oct 21 2021 |
1777 |
325.33 |
| Oct 14 2021 |
1757 |
325.33 |
| Oct 07 2021 |
1671 |
325.33 |
| Sep 30 2021 |
1666 |
325.33 |
| Sep 23 2021 |
1611 |
325.33 |
| Sep 16 2021 |
1607 |
325.33 |
| Sep 09 2021 |
1585 |
325.33 |
| Sep 02 2021 |
1610 |
325.33 |
| Aug 26 2021 |
1608 |
325.33 |
| Aug 19 2021 |
1608 |
325.33 |
| Aug 12 2021 |
1605 |
325.33 |
| Aug 05 2021 |
1628 |
325.33 |
| Jul 29 2021 |
1643 |
325.33 |
| Jun 03 2021 |
1655 |
325.33 |
| May 21 2021 |
1493 |
325.33 |
| May 14 2021 |
1473 |
325.33 |
| May 07 2021 |
1473 |
325.33 |
| Apr 30 2021 |
1463 |
325.33 |
| Apr 23 2021 |
1463 |
325.33 |
| Apr 16 2021 |
1463 |
325.33 |
| Apr 09 2021 |
1463 |
325.33 |
| Apr 02 2021 |
1463 |
325.33 |
| Mar 26 2021 |
1463 |
325.33 |
| Mar 19 2021 |
1454 |
325.33 |
| Mar 12 2021 |
1454 |
325.33 |
| Mar 05 2021 |
1454 |
325.33 |
| Feb 26 2021 |
1454 |
325.33 |
