| Nov 30 2023 |
735 |
520.67 |
| Nov 23 2023 |
735 |
520.67 |
| Nov 16 2023 |
1164 |
518.86 |
| Nov 09 2023 |
1220 |
526.68 |
| Nov 02 2023 |
1213 |
526.68 |
| Oct 26 2023 |
1184 |
526.68 |
| Oct 19 2023 |
1130 |
518.34 |
| Oct 12 2023 |
1115 |
518.34 |
| Oct 05 2023 |
1130 |
518.34 |
| Sep 28 2023 |
1102 |
518.34 |
| Sep 21 2023 |
1098 |
518.34 |
| Sep 14 2023 |
1118 |
518.34 |
| Sep 07 2023 |
1118 |
518.34 |
| Aug 31 2023 |
1128 |
518.34 |
| Aug 24 2023 |
1123 |
518.34 |
| Aug 17 2023 |
1120 |
518.34 |
| Aug 10 2023 |
1118 |
518.34 |
| Aug 03 2023 |
1119 |
518.34 |
| Jul 27 2023 |
1116 |
518.34 |
| Jul 20 2023 |
1094 |
518.34 |
| Jul 13 2023 |
1094 |
518.34 |
| Jul 06 2023 |
1093 |
518.34 |
| Jun 29 2023 |
1093 |
518.34 |
| Jun 22 2023 |
1093 |
518.34 |
| Jun 15 2023 |
1093 |
518.34 |
| Jun 08 2023 |
1094 |
518.34 |
| Jun 01 2023 |
1094 |
518.34 |
| May 25 2023 |
1094 |
518.34 |
| May 18 2023 |
1094 |
518.34 |
| May 11 2023 |
1094 |
518.34 |
| May 04 2023 |
1094 |
518.34 |
| Apr 27 2023 |
1094 |
518.34 |
| Apr 20 2023 |
1094 |
518.34 |
| Apr 13 2023 |
1094 |
518.34 |
| Apr 06 2023 |
1094 |
518.34 |
| Mar 30 2023 |
1094 |
518.34 |
| Mar 23 2023 |
1094 |
518.34 |
| Mar 16 2023 |
1094 |
518.34 |
| Mar 09 2023 |
1094 |
518.34 |
| Mar 02 2023 |
1094 |
518.34 |
| Feb 23 2023 |
1094 |
518.34 |
| Feb 16 2023 |
1094 |
518.34 |
| Feb 09 2023 |
1097 |
518.34 |
| Feb 02 2023 |
1101 |
518.34 |
| Jan 26 2023 |
1101 |
518.34 |
| Jan 19 2023 |
1100 |
518.34 |
| Jan 12 2023 |
1080 |
518.34 |
| Jan 05 2023 |
1059 |
512.29 |
| Dec 29 2022 |
1062 |
512.29 |
| Dec 22 2022 |
1373 |
494.45 |
| Dec 15 2022 |
1368 |
494.45 |
| Dec 08 2022 |
1362 |
494.45 |
| Dec 01 2022 |
1490 |
505.64 |
| Nov 24 2022 |
1500 |
505.64 |
| Nov 17 2022 |
1579 |
515.87 |
| Nov 10 2022 |
1547 |
515.87 |
| Nov 03 2022 |
1502 |
515.87 |
| Oct 27 2022 |
1352 |
510.36 |
| Oct 20 2022 |
1317 |
510.36 |
| Oct 13 2022 |
1302 |
510.36 |
| Oct 06 2022 |
1266 |
510.36 |
| Sep 29 2022 |
1228 |
510.36 |
| Sep 22 2022 |
1212 |
510.36 |
| Sep 15 2022 |
1196 |
510.36 |
| Sep 08 2022 |
1197 |
510.36 |
| Sep 01 2022 |
1203 |
510.36 |
| Aug 25 2022 |
1201 |
510.36 |
| Aug 18 2022 |
1200 |
510.36 |
| Aug 11 2022 |
1201 |
510.36 |
| Aug 04 2022 |
1194 |
510.36 |
| Jul 28 2022 |
1194 |
510.36 |
| Jul 21 2022 |
1194 |
510.36 |
| Jul 14 2022 |
1194 |
510.36 |
| Jul 07 2022 |
1194 |
510.36 |
| Jun 30 2022 |
1194 |
510.36 |
| Jun 23 2022 |
1187 |
510.36 |
| Jun 16 2022 |
1187 |
510.36 |
| Jun 09 2022 |
1190 |
510.36 |
| Jun 02 2022 |
1190 |
510.36 |
| May 26 2022 |
1188 |
510.36 |
| May 19 2022 |
1188 |
510.36 |
| May 12 2022 |
1188 |
510.36 |
| May 05 2022 |
1188 |
510.36 |
| Apr 28 2022 |
1188 |
510.36 |
| Apr 21 2022 |
1188 |
510.36 |
| Apr 14 2022 |
1188 |
510.36 |
| Apr 07 2022 |
1188 |
510.36 |
| Mar 31 2022 |
1188 |
510.36 |
| Mar 24 2022 |
1188 |
510.36 |
| Mar 17 2022 |
1188 |
510.36 |
| Mar 10 2022 |
1188 |
510.36 |
| Mar 03 2022 |
1188 |
510.36 |
| Feb 24 2022 |
1191 |
510.36 |
| Feb 17 2022 |
1191 |
510.36 |
| Feb 10 2022 |
1192 |
510.36 |
| Feb 03 2022 |
1196 |
510.36 |
| Jan 27 2022 |
1199 |
510.36 |
| Jan 20 2022 |
1175 |
510.36 |
| Jan 13 2022 |
1177 |
510.36 |
| Jan 06 2022 |
1204 |
510.36 |
| Dec 30 2021 |
1211 |
510.36 |
| Dec 23 2021 |
1220 |
510.36 |
| Dec 16 2021 |
1213 |
510.36 |
| Dec 09 2021 |
1407 |
531.47 |
| Dec 02 2021 |
1430 |
531.47 |
| Nov 25 2021 |
1451 |
531.47 |
| Nov 18 2021 |
1462 |
531.47 |
| Nov 11 2021 |
1626 |
554.97 |
| Nov 04 2021 |
1671 |
554.97 |
| Oct 28 2021 |
1737 |
554.97 |
| Oct 21 2021 |
2083 |
608.17 |
| Oct 14 2021 |
2149 |
608.17 |
| Oct 07 2021 |
3034 |
776.7 |
| Sep 30 2021 |
2935 |
776.7 |
| Sep 23 2021 |
2826 |
776.7 |
| Sep 16 2021 |
2775 |
776.7 |
| Sep 09 2021 |
2691 |
776.7 |
| Sep 02 2021 |
2698 |
776.7 |
| Aug 26 2021 |
2633 |
776.7 |
| Aug 19 2021 |
2645 |
776.7 |
| Aug 12 2021 |
2647 |
776.7 |
| Aug 05 2021 |
2688 |
776.7 |
| Jul 29 2021 |
2709 |
776.7 |
| Jun 03 2021 |
2698 |
776.7 |
| May 21 2021 |
5958 |
776.7 |
| May 14 2021 |
5742 |
776.7 |
| May 07 2021 |
5742 |
776.7 |
| Apr 30 2021 |
5672 |
776.7 |
| Apr 23 2021 |
5672 |
776.7 |
| Apr 16 2021 |
5672 |
776.7 |
| Apr 09 2021 |
5672 |
776.7 |
| Apr 02 2021 |
5642 |
776.7 |
| Mar 26 2021 |
5645 |
776.7 |
| Mar 19 2021 |
5618 |
776.7 |
| Mar 12 2021 |
5618 |
776.7 |
| Mar 05 2021 |
5618 |
776.7 |
| Feb 26 2021 |
5618 |
776.7 |
