| May 01 2024 |
1508 |
569.46 |
| Apr 25 2024 |
1508 |
569.46 |
| Apr 18 2024 |
1508 |
569.46 |
| Apr 11 2024 |
1508 |
569.46 |
| Apr 04 2024 |
1508 |
569.46 |
| Mar 28 2024 |
1508 |
569.46 |
| Mar 21 2024 |
1508 |
569.46 |
| Mar 14 2024 |
1508 |
569.46 |
| Mar 07 2024 |
1508 |
569.46 |
| Feb 29 2024 |
1508 |
569.46 |
| Feb 22 2024 |
1508 |
569.46 |
| Feb 15 2024 |
1511 |
569.46 |
| Feb 08 2024 |
1513 |
569.46 |
| Feb 01 2024 |
1518 |
569.46 |
| Jan 25 2024 |
1521 |
569.46 |
| Jan 18 2024 |
1526 |
569.46 |
| Jan 11 2024 |
1525 |
569.46 |
| Jan 04 2024 |
1535 |
569.46 |
| Dec 28 2023 |
1530 |
569.46 |
| Dec 21 2023 |
1530 |
569.46 |
| Dec 14 2023 |
1533 |
569.46 |
| Dec 07 2023 |
1655 |
594.93 |
| Nov 30 2023 |
1566 |
579.26 |
| Nov 23 2023 |
1555 |
579.26 |
| Nov 16 2023 |
1351 |
544.5 |
| Nov 09 2023 |
1436 |
553.5 |
| Nov 02 2023 |
1434 |
553.5 |
| Oct 26 2023 |
1389 |
553.5 |
| Oct 19 2023 |
1433 |
558.14 |
| Oct 12 2023 |
1398 |
558.14 |
| Oct 05 2023 |
1399 |
558.14 |
| Sep 28 2023 |
1363 |
558.14 |
| Sep 21 2023 |
1364 |
558.14 |
| Sep 14 2023 |
1384 |
558.14 |
| Sep 07 2023 |
1386 |
558.14 |
| Aug 31 2023 |
1405 |
558.14 |
| Aug 24 2023 |
1399 |
558.14 |
| Aug 17 2023 |
1396 |
558.14 |
| Aug 10 2023 |
1396 |
558.14 |
| Aug 03 2023 |
1397 |
558.14 |
| Jul 27 2023 |
1393 |
558.14 |
| Jul 20 2023 |
1365 |
558.14 |
| Jul 13 2023 |
1365 |
558.14 |
| Jul 06 2023 |
1365 |
558.14 |
| Jun 29 2023 |
1366 |
558.14 |
| Jun 22 2023 |
1366 |
558.14 |
| Jun 15 2023 |
1366 |
558.14 |
| Jun 08 2023 |
1369 |
558.14 |
| Jun 01 2023 |
1369 |
558.14 |
| May 25 2023 |
1365 |
558.14 |
| May 18 2023 |
1365 |
558.14 |
| May 11 2023 |
1365 |
558.14 |
| May 04 2023 |
1365 |
558.14 |
| Apr 27 2023 |
1365 |
558.14 |
| Apr 20 2023 |
1365 |
558.14 |
| Apr 13 2023 |
1365 |
558.14 |
| Apr 06 2023 |
1367 |
558.14 |
| Mar 30 2023 |
1367 |
558.14 |
| Mar 23 2023 |
1367 |
558.14 |
| Mar 16 2023 |
1367 |
558.14 |
| Mar 09 2023 |
1367 |
558.14 |
| Mar 02 2023 |
1367 |
558.14 |
| Feb 23 2023 |
1366 |
558.14 |
| Feb 16 2023 |
1368 |
558.14 |
| Feb 09 2023 |
1371 |
558.14 |
| Feb 02 2023 |
1374 |
558.14 |
| Jan 26 2023 |
1371 |
558.14 |
| Jan 19 2023 |
1372 |
558.14 |
| Jan 12 2023 |
1352 |
558.14 |
| Jan 05 2023 |
1380 |
558.14 |
| Dec 29 2022 |
1383 |
558.14 |
| Dec 22 2022 |
1842 |
531.47 |
| Dec 15 2022 |
1837 |
531.47 |
| Dec 08 2022 |
1831 |
531.47 |
| Dec 01 2022 |
1590 |
515.23 |
| Nov 24 2022 |
1604 |
515.23 |
| Nov 17 2022 |
1367 |
497.77 |
| Nov 10 2022 |
1336 |
497.77 |
| Nov 03 2022 |
1295 |
497.77 |
| Oct 27 2022 |
1147 |
491.14 |
| Oct 20 2022 |
1108 |
491.14 |
| Oct 13 2022 |
1102 |
491.14 |
| Oct 06 2022 |
1074 |
491.14 |
| Sep 29 2022 |
1049 |
491.14 |
| Sep 22 2022 |
1045 |
491.14 |
| Sep 15 2022 |
1038 |
491.14 |
| Sep 08 2022 |
1035 |
491.14 |
| Sep 01 2022 |
1041 |
491.14 |
| Aug 25 2022 |
1040 |
491.14 |
| Aug 18 2022 |
1038 |
491.14 |
| Aug 11 2022 |
1039 |
491.14 |
| Aug 04 2022 |
1033 |
491.14 |
| Jul 28 2022 |
1033 |
491.14 |
| Jul 21 2022 |
1033 |
491.14 |
| Jul 14 2022 |
1033 |
491.14 |
| Jul 07 2022 |
1033 |
491.14 |
| Jun 30 2022 |
1033 |
491.14 |
| Jun 23 2022 |
1027 |
491.14 |
| Jun 16 2022 |
1027 |
491.14 |
| Jun 09 2022 |
1030 |
491.14 |
| Jun 02 2022 |
1030 |
491.14 |
| May 26 2022 |
1030 |
491.14 |
| May 19 2022 |
1030 |
491.14 |
| May 12 2022 |
1030 |
491.14 |
| May 05 2022 |
1030 |
491.14 |
| Apr 28 2022 |
1030 |
491.14 |
| Apr 21 2022 |
1030 |
491.14 |
| Apr 14 2022 |
1030 |
491.14 |
| Apr 07 2022 |
1030 |
491.14 |
| Mar 31 2022 |
1030 |
491.14 |
| Mar 24 2022 |
1030 |
491.14 |
| Mar 17 2022 |
1030 |
491.14 |
| Mar 10 2022 |
1030 |
491.14 |
| Mar 03 2022 |
1030 |
491.14 |
| Feb 24 2022 |
1032 |
491.14 |
| Feb 17 2022 |
1032 |
491.14 |
| Feb 10 2022 |
1033 |
491.14 |
| Feb 03 2022 |
1036 |
491.14 |
| Jan 27 2022 |
1039 |
491.14 |
| Jan 20 2022 |
1023 |
491.14 |
| Jan 13 2022 |
1027 |
491.14 |
| Jan 06 2022 |
1052 |
491.14 |
| Dec 30 2021 |
1059 |
491.14 |
| Dec 23 2021 |
1062 |
491.14 |
| Dec 16 2021 |
1055 |
491.14 |
| Dec 09 2021 |
1068 |
491.14 |
| Dec 02 2021 |
1083 |
491.14 |
| Nov 25 2021 |
1099 |
491.14 |
| Nov 18 2021 |
1112 |
491.14 |
| Nov 11 2021 |
1416 |
527.23 |
| Nov 04 2021 |
1449 |
527.23 |
| Oct 28 2021 |
1510 |
527.23 |
| Oct 21 2021 |
1745 |
552.76 |
| Oct 14 2021 |
1766 |
552.76 |
| Oct 07 2021 |
2700 |
688.35 |
| Sep 30 2021 |
2605 |
688.35 |
| Sep 23 2021 |
2498 |
688.35 |
| Sep 16 2021 |
2447 |
688.35 |
| Sep 09 2021 |
2380 |
688.35 |
| Sep 02 2021 |
2383 |
688.35 |
| Aug 26 2021 |
2315 |
688.35 |
| Aug 19 2021 |
2327 |
688.35 |
| Aug 12 2021 |
2328 |
688.35 |
| Aug 05 2021 |
2365 |
688.35 |
| Jul 29 2021 |
2383 |
688.35 |
| Jun 03 2021 |
2375 |
688.35 |
| May 21 2021 |
5789 |
688.35 |
| May 14 2021 |
5600 |
688.35 |
| May 07 2021 |
5600 |
688.35 |
| Apr 30 2021 |
5530 |
688.35 |
| Apr 23 2021 |
5530 |
688.35 |
| Apr 16 2021 |
5530 |
688.35 |
| Apr 09 2021 |
5530 |
688.35 |
| Apr 02 2021 |
5500 |
688.35 |
| Mar 26 2021 |
5503 |
688.35 |
| Mar 19 2021 |
5476 |
688.35 |
| Mar 12 2021 |
5476 |
688.35 |
| Mar 05 2021 |
5476 |
688.35 |
| Feb 26 2021 |
5476 |
688.35 |
