| Jan 18 2024 |
150 |
424.63 |
| Jan 11 2024 |
152 |
424.63 |
| Jan 04 2024 |
147 |
424.63 |
| Dec 28 2023 |
152 |
424.63 |
| Dec 21 2023 |
150 |
424.63 |
| Dec 14 2023 |
149 |
424.63 |
| Dec 07 2023 |
159 |
424.63 |
| Nov 30 2023 |
156 |
424.63 |
| Nov 23 2023 |
160 |
424.63 |
| Nov 16 2023 |
170 |
424.63 |
| Nov 09 2023 |
160 |
424.63 |
| Nov 02 2023 |
153 |
424.63 |
| Oct 26 2023 |
160 |
424.63 |
| Oct 19 2023 |
161 |
424.63 |
| Oct 12 2023 |
161 |
424.63 |
| Oct 05 2023 |
172 |
424.63 |
| Sep 28 2023 |
171 |
424.63 |
| Sep 21 2023 |
155 |
424.63 |
| Sep 14 2023 |
155 |
424.63 |
| Sep 07 2023 |
149 |
424.63 |
| Aug 31 2023 |
147 |
424.63 |
| Aug 24 2023 |
144 |
424.63 |
| Aug 17 2023 |
145 |
424.63 |
| Aug 10 2023 |
145 |
424.63 |
| Aug 03 2023 |
145 |
424.63 |
| Jul 27 2023 |
146 |
424.63 |
| Jul 20 2023 |
148 |
424.63 |
| Jul 13 2023 |
148 |
424.63 |
| Jul 06 2023 |
145 |
424.63 |
| Jun 29 2023 |
145 |
424.63 |
| Jun 22 2023 |
145 |
424.63 |
| Jun 15 2023 |
145 |
424.63 |
| Jun 08 2023 |
146 |
424.63 |
| Jun 01 2023 |
146 |
424.63 |
| May 25 2023 |
146 |
424.63 |
| May 18 2023 |
146 |
424.63 |
| May 11 2023 |
146 |
424.63 |
| May 04 2023 |
145 |
424.63 |
| Apr 27 2023 |
145 |
424.63 |
| Apr 20 2023 |
145 |
424.63 |
| Apr 13 2023 |
146 |
424.63 |
| Apr 06 2023 |
146 |
424.63 |
| Mar 30 2023 |
144 |
424.63 |
| Mar 23 2023 |
144 |
424.63 |
| Mar 16 2023 |
144 |
424.63 |
| Mar 09 2023 |
144 |
424.63 |
| Mar 02 2023 |
144 |
424.63 |
| Feb 23 2023 |
144 |
424.63 |
| Feb 16 2023 |
144 |
424.63 |
| Feb 09 2023 |
143 |
424.63 |
| Feb 02 2023 |
144 |
424.63 |
| Jan 26 2023 |
147 |
424.63 |
| Dec 22 2022 |
246 |
440 |
| Dec 15 2022 |
233 |
440 |
| Dec 08 2022 |
233 |
440 |
| Dec 01 2022 |
237 |
440 |
| Nov 24 2022 |
228 |
440 |
| Nov 17 2022 |
224 |
440 |
| Nov 10 2022 |
224 |
440 |
| Nov 03 2022 |
237 |
440 |
| Oct 27 2022 |
233 |
440 |
| Oct 20 2022 |
233 |
440 |
| Oct 13 2022 |
233 |
440 |
| Oct 06 2022 |
214 |
440 |
| Sep 29 2022 |
202 |
440 |
| Sep 22 2022 |
204 |
440 |
| Sep 15 2022 |
201 |
440 |
| Sep 08 2022 |
199 |
440 |
| Sep 01 2022 |
194 |
440 |
| Aug 25 2022 |
194 |
440 |
| Aug 18 2022 |
195 |
440 |
| Aug 11 2022 |
196 |
440 |
| Aug 04 2022 |
196 |
440 |
| Jul 28 2022 |
196 |
440 |
| Jul 21 2022 |
203 |
440 |
| Jul 14 2022 |
197 |
440 |
| Jul 07 2022 |
196 |
440 |
| Jun 30 2022 |
196 |
440 |
| Jun 23 2022 |
198 |
440 |
| Jun 16 2022 |
199 |
440 |
| Jun 09 2022 |
197 |
440 |
| Jun 02 2022 |
198 |
440 |
| May 26 2022 |
202 |
440 |
| May 19 2022 |
197 |
440 |
| May 12 2022 |
201 |
440 |
| May 05 2022 |
197 |
440 |
| Apr 28 2022 |
203 |
440 |
| Apr 21 2022 |
199 |
440 |
| Apr 14 2022 |
204 |
440 |
| Apr 07 2022 |
198 |
440 |
| Mar 31 2022 |
197 |
440 |
| Mar 24 2022 |
198 |
440 |
| Mar 17 2022 |
197 |
440 |
| Mar 10 2022 |
204 |
440 |
| Mar 03 2022 |
197 |
440 |
| Feb 24 2022 |
197 |
440 |
| Feb 17 2022 |
201 |
440 |
| Feb 10 2022 |
210 |
440 |
| Feb 03 2022 |
213 |
440 |
| Jan 27 2022 |
221 |
440 |
| Jan 20 2022 |
199 |
440 |
| Jan 13 2022 |
198 |
440 |
| Jan 06 2022 |
225 |
440 |
| Dec 30 2021 |
223 |
440 |
| Dec 23 2021 |
221 |
440 |
| Dec 16 2021 |
242 |
440 |
| Dec 09 2021 |
272 |
440 |
| Dec 02 2021 |
269 |
440 |
| Nov 25 2021 |
260 |
440 |
| Nov 18 2021 |
260 |
440 |
| Nov 11 2021 |
273 |
440 |
| Nov 04 2021 |
256 |
440 |
| Oct 28 2021 |
243 |
440 |
| Oct 21 2021 |
246 |
440 |
| Oct 14 2021 |
250 |
440 |
| Oct 07 2021 |
221 |
440 |
| Sep 30 2021 |
231 |
440 |
| Sep 23 2021 |
219 |
440 |
| Sep 16 2021 |
220 |
440 |
| Sep 09 2021 |
214 |
440 |
| Sep 02 2021 |
205 |
440 |
| Aug 26 2021 |
197 |
440 |
| Aug 19 2021 |
208 |
440 |
| Aug 12 2021 |
202 |
440 |
| Aug 05 2021 |
211 |
440 |
| Jul 29 2021 |
209 |
440 |
| Jun 03 2021 |
207 |
440 |
| May 21 2021 |
3181 |
440 |
| May 14 2021 |
3090 |
440 |
| May 07 2021 |
3090 |
440 |
| Apr 30 2021 |
3045 |
440 |
| Apr 23 2021 |
3045 |
440 |
| Apr 16 2021 |
3045 |
440 |
| Apr 09 2021 |
3045 |
440 |
| Apr 02 2021 |
3043 |
440 |
| Mar 26 2021 |
3044 |
440 |
| Mar 19 2021 |
3030 |
440 |
| Mar 12 2021 |
3030 |
440 |
| Mar 05 2021 |
3030 |
440 |
| Feb 26 2021 |
3030 |
440 |
