| Oct 12 2023 |
692 |
278.03 |
| Oct 05 2023 |
706 |
278.03 |
| Sep 28 2023 |
684 |
278.03 |
| Sep 21 2023 |
675 |
278.03 |
| Sep 14 2023 |
679 |
278.03 |
| Sep 07 2023 |
665 |
278.03 |
| Aug 31 2023 |
663 |
278.03 |
| Aug 24 2023 |
648 |
278.03 |
| Aug 17 2023 |
655 |
278.03 |
| Aug 10 2023 |
655 |
278.03 |
| Aug 03 2023 |
655 |
278.03 |
| Jul 27 2023 |
643 |
278.03 |
| Jul 20 2023 |
658 |
278.03 |
| Jul 13 2023 |
658 |
278.03 |
| Jul 06 2023 |
651 |
278.03 |
| Jun 29 2023 |
650 |
278.03 |
| Jun 22 2023 |
650 |
278.03 |
| Jun 15 2023 |
650 |
278.03 |
| Jun 08 2023 |
651 |
278.03 |
| Jun 01 2023 |
650 |
278.03 |
| May 25 2023 |
641 |
278.03 |
| May 18 2023 |
641 |
278.03 |
| May 11 2023 |
641 |
278.03 |
| May 04 2023 |
642 |
278.03 |
| Apr 27 2023 |
644 |
278.03 |
| Apr 20 2023 |
644 |
278.03 |
| Apr 13 2023 |
644 |
278.03 |
| Apr 06 2023 |
642 |
278.03 |
| Mar 30 2023 |
655 |
278.03 |
| Mar 23 2023 |
655 |
278.03 |
| Mar 16 2023 |
655 |
278.03 |
| Mar 09 2023 |
655 |
278.03 |
| Mar 02 2023 |
642 |
278.03 |
| Feb 23 2023 |
642 |
278.03 |
| Feb 16 2023 |
641 |
278.03 |
| Feb 09 2023 |
655 |
278.03 |
| Feb 02 2023 |
671 |
278.03 |
| Jan 26 2023 |
673 |
278.03 |
| Jan 19 2023 |
675 |
278.03 |
| Jan 12 2023 |
614 |
278.03 |
| Jan 05 2023 |
1148 |
305.44 |
| Dec 29 2022 |
1138 |
305.44 |
| Dec 22 2022 |
1675 |
282.46 |
| Dec 15 2022 |
1659 |
282.46 |
| Dec 08 2022 |
1659 |
282.46 |
| Dec 01 2022 |
1641 |
282.46 |
| Nov 24 2022 |
1650 |
282.46 |
| Nov 17 2022 |
1618 |
282.46 |
| Nov 10 2022 |
1588 |
282.46 |
| Nov 03 2022 |
1546 |
282.46 |
| Oct 27 2022 |
1037 |
284.67 |
| Oct 20 2022 |
1046 |
284.67 |
| Oct 13 2022 |
1045 |
284.67 |
| Oct 06 2022 |
993 |
284.67 |
| Sep 29 2022 |
992 |
284.67 |
| Sep 22 2022 |
994 |
284.67 |
| Sep 15 2022 |
986 |
284.67 |
| Sep 08 2022 |
978 |
284.67 |
| Sep 01 2022 |
976 |
284.67 |
| Aug 25 2022 |
976 |
284.67 |
| Aug 18 2022 |
977 |
284.67 |
| Aug 11 2022 |
972 |
284.67 |
| Aug 04 2022 |
959 |
284.67 |
| Jul 28 2022 |
959 |
284.67 |
| Jul 21 2022 |
959 |
284.67 |
| Jul 14 2022 |
959 |
284.67 |
| Jul 07 2022 |
959 |
284.67 |
| Jun 30 2022 |
959 |
284.67 |
| Jun 23 2022 |
964 |
284.67 |
| Jun 16 2022 |
964 |
284.67 |
| Jun 09 2022 |
964 |
284.67 |
| Jun 02 2022 |
964 |
284.67 |
| May 26 2022 |
961 |
284.67 |
| May 19 2022 |
961 |
284.67 |
| May 12 2022 |
961 |
284.67 |
| May 05 2022 |
961 |
284.67 |
| Apr 28 2022 |
961 |
284.67 |
| Apr 21 2022 |
961 |
284.67 |
| Apr 14 2022 |
961 |
284.67 |
| Apr 07 2022 |
961 |
284.67 |
| Mar 31 2022 |
961 |
284.67 |
| Mar 24 2022 |
961 |
284.67 |
| Mar 17 2022 |
962 |
284.67 |
| Mar 10 2022 |
962 |
284.67 |
| Mar 03 2022 |
962 |
284.67 |
| Feb 24 2022 |
937 |
284.67 |
| Feb 17 2022 |
946 |
284.67 |
| Feb 10 2022 |
951 |
284.67 |
| Feb 03 2022 |
946 |
284.67 |
| Jan 27 2022 |
956 |
284.67 |
| Jan 20 2022 |
298 |
236.5 |
| Jan 13 2022 |
299 |
236.5 |
| Jan 06 2022 |
344 |
236.5 |
| Dec 30 2021 |
337 |
236.5 |
| Dec 23 2021 |
335 |
236.5 |
| Dec 16 2021 |
335 |
236.5 |
| Dec 09 2021 |
334 |
236.5 |
| Dec 02 2021 |
342 |
236.5 |
| Nov 25 2021 |
345 |
236.5 |
| Nov 18 2021 |
349 |
236.5 |
| Nov 11 2021 |
365 |
236.5 |
| Nov 04 2021 |
370 |
236.5 |
| Oct 28 2021 |
364 |
236.5 |
| Oct 21 2021 |
376 |
236.5 |
| Oct 14 2021 |
381 |
236.5 |
| Oct 07 2021 |
368 |
236.5 |
| Sep 30 2021 |
367 |
236.5 |
| Sep 23 2021 |
353 |
236.5 |
| Sep 16 2021 |
349 |
236.5 |
| Sep 09 2021 |
351 |
236.5 |
| Sep 02 2021 |
359 |
236.5 |
| Aug 26 2021 |
350 |
236.5 |
| Aug 19 2021 |
350 |
236.5 |
| Aug 12 2021 |
349 |
236.5 |
| Aug 05 2021 |
361 |
236.5 |
| Jul 29 2021 |
361 |
236.5 |
| Jun 03 2021 |
354 |
236.5 |
| May 21 2021 |
491 |
236.5 |
| May 14 2021 |
482 |
236.5 |
| May 07 2021 |
482 |
236.5 |
| Apr 30 2021 |
480 |
236.5 |
| Apr 23 2021 |
480 |
236.5 |
| Apr 16 2021 |
480 |
236.5 |
| Apr 09 2021 |
480 |
236.5 |
| Apr 02 2021 |
480 |
236.5 |
| Mar 26 2021 |
480 |
236.5 |
| Mar 19 2021 |
478 |
236.5 |
| Mar 12 2021 |
478 |
236.5 |
| Mar 05 2021 |
478 |
236.5 |
| Feb 26 2021 |
478 |
236.5 |
