| Nov 30 2023 |
745 |
522.26 |
| Nov 23 2023 |
745 |
522.26 |
| Nov 16 2023 |
789 |
522.26 |
| Nov 09 2023 |
1316 |
537.29 |
| Nov 02 2023 |
1302 |
537.29 |
| Oct 26 2023 |
1273 |
537.29 |
| Oct 19 2023 |
1274 |
537.29 |
| Oct 12 2023 |
1239 |
537.29 |
| Oct 05 2023 |
1158 |
523.14 |
| Sep 28 2023 |
1206 |
535.42 |
| Sep 21 2023 |
1213 |
535.42 |
| Sep 14 2023 |
1235 |
535.42 |
| Sep 07 2023 |
1237 |
535.42 |
| Aug 31 2023 |
1249 |
535.42 |
| Aug 24 2023 |
1243 |
535.42 |
| Aug 17 2023 |
1240 |
535.42 |
| Aug 10 2023 |
1240 |
535.42 |
| Aug 03 2023 |
1241 |
535.42 |
| Jul 27 2023 |
1238 |
535.42 |
| Jul 20 2023 |
1213 |
535.42 |
| Jul 13 2023 |
1213 |
535.42 |
| Jul 06 2023 |
1211 |
535.42 |
| Jun 29 2023 |
1211 |
535.42 |
| Jun 22 2023 |
1211 |
535.42 |
| Jun 15 2023 |
1211 |
535.42 |
| Jun 08 2023 |
1214 |
535.42 |
| Jun 01 2023 |
1214 |
535.42 |
| May 25 2023 |
1212 |
535.42 |
| May 18 2023 |
1212 |
535.42 |
| May 11 2023 |
1212 |
535.42 |
| May 04 2023 |
1212 |
535.42 |
| Apr 27 2023 |
1212 |
535.42 |
| Apr 20 2023 |
1212 |
535.42 |
| Apr 13 2023 |
1212 |
535.42 |
| Apr 06 2023 |
1212 |
535.42 |
| Mar 30 2023 |
1212 |
535.42 |
| Mar 23 2023 |
1212 |
535.42 |
| Mar 16 2023 |
1212 |
535.42 |
| Mar 09 2023 |
1212 |
535.42 |
| Mar 02 2023 |
1212 |
535.42 |
| Feb 23 2023 |
1212 |
535.42 |
| Feb 16 2023 |
1212 |
535.42 |
| Feb 09 2023 |
1216 |
535.42 |
| Feb 02 2023 |
1218 |
535.42 |
| Jan 26 2023 |
1218 |
535.42 |
| Jan 19 2023 |
1219 |
535.42 |
| Jan 12 2023 |
1197 |
535.42 |
| Jan 05 2023 |
1226 |
535.42 |
| Dec 29 2022 |
1232 |
535.42 |
| Dec 22 2022 |
1865 |
534.3 |
| Dec 15 2022 |
1860 |
534.3 |
| Dec 08 2022 |
1909 |
540.5 |
| Dec 01 2022 |
1973 |
548.8 |
| Nov 24 2022 |
1981 |
548.8 |
| Nov 17 2022 |
1946 |
548.8 |
| Nov 10 2022 |
1864 |
544.17 |
| Nov 03 2022 |
1800 |
544.17 |
| Oct 27 2022 |
1693 |
544.17 |
| Oct 20 2022 |
1641 |
544.17 |
| Oct 13 2022 |
1622 |
544.17 |
| Oct 06 2022 |
1695 |
561.36 |
| Sep 29 2022 |
1124 |
555.9 |
| Sep 22 2022 |
1105 |
555.9 |
| Sep 15 2022 |
1082 |
555.9 |
| Sep 08 2022 |
1063 |
555.9 |
| Sep 01 2022 |
1061 |
555.9 |
| Aug 25 2022 |
1060 |
555.9 |
| Aug 18 2022 |
1061 |
555.9 |
| Aug 11 2022 |
1060 |
555.9 |
| Aug 04 2022 |
1062 |
555.9 |
| Jul 28 2022 |
1062 |
555.9 |
| Jul 21 2022 |
1062 |
555.9 |
| Jul 14 2022 |
1062 |
555.9 |
| Jul 07 2022 |
1062 |
555.9 |
| Jun 30 2022 |
1062 |
555.9 |
| Jun 23 2022 |
1070 |
555.9 |
| Jun 16 2022 |
1070 |
555.9 |
| Jun 09 2022 |
1067 |
555.9 |
| Jun 02 2022 |
1067 |
555.9 |
| May 26 2022 |
1067 |
555.9 |
| May 19 2022 |
1067 |
555.9 |
| May 12 2022 |
1067 |
555.9 |
| May 05 2022 |
1067 |
555.9 |
| Apr 28 2022 |
1068 |
555.9 |
| Apr 21 2022 |
1068 |
555.9 |
| Apr 14 2022 |
1068 |
555.9 |
| Apr 07 2022 |
1068 |
555.9 |
| Mar 31 2022 |
1068 |
555.9 |
| Mar 24 2022 |
1068 |
555.9 |
| Mar 17 2022 |
1067 |
555.9 |
| Mar 10 2022 |
1067 |
555.9 |
| Mar 03 2022 |
1067 |
555.9 |
| Feb 24 2022 |
1065 |
555.9 |
| Feb 17 2022 |
1069 |
555.9 |
| Feb 10 2022 |
1071 |
555.9 |
| Feb 03 2022 |
1072 |
555.9 |
| Jan 27 2022 |
1080 |
555.9 |
| Jan 20 2022 |
1045 |
555.9 |
| Jan 13 2022 |
1049 |
555.9 |
| Jan 06 2022 |
1141 |
555.9 |
| Dec 30 2021 |
1139 |
555.9 |
| Dec 23 2021 |
1136 |
555.9 |
| Dec 16 2021 |
1144 |
555.9 |
| Dec 09 2021 |
1222 |
555.9 |
| Dec 02 2021 |
1235 |
555.9 |
| Nov 25 2021 |
1250 |
555.9 |
| Nov 18 2021 |
1326 |
555.9 |
| Nov 11 2021 |
1369 |
555.9 |
| Nov 04 2021 |
1358 |
555.9 |
| Oct 28 2021 |
1352 |
555.9 |
| Oct 21 2021 |
1354 |
555.9 |
| Oct 14 2021 |
1700 |
582 |
| Oct 07 2021 |
1628 |
582 |
| Sep 30 2021 |
1589 |
582 |
| Sep 23 2021 |
1522 |
582 |
| Sep 16 2021 |
1483 |
582 |
| Sep 09 2021 |
1445 |
582 |
| Sep 02 2021 |
1434 |
582 |
| Aug 26 2021 |
1395 |
582 |
| Aug 19 2021 |
1401 |
582 |
| Aug 12 2021 |
1398 |
582 |
| Aug 05 2021 |
1421 |
582 |
| Jul 29 2021 |
1424 |
582 |
| Jun 03 2021 |
1417 |
582 |
| May 21 2021 |
5116 |
582 |
| May 14 2021 |
4972 |
582 |
| May 07 2021 |
4972 |
582 |
| Apr 30 2021 |
4909 |
582 |
| Apr 23 2021 |
4909 |
582 |
| Apr 16 2021 |
4909 |
582 |
| Apr 09 2021 |
4909 |
582 |
| Apr 02 2021 |
4885 |
582 |
| Mar 26 2021 |
4887 |
582 |
| Mar 19 2021 |
4860 |
582 |
| Mar 12 2021 |
4860 |
582 |
| Mar 05 2021 |
4860 |
582 |
| Feb 26 2021 |
4860 |
582 |
