| Jan 05 2023 |
4200 |
444.45 |
| Dec 29 2022 |
4189 |
444.45 |
| Dec 22 2022 |
8594 |
453.01 |
| Dec 15 2022 |
8572 |
453.01 |
| Dec 08 2022 |
8525 |
453.01 |
| Dec 01 2022 |
8429 |
453.01 |
| Nov 24 2022 |
8416 |
453.01 |
| Nov 17 2022 |
8249 |
453.01 |
| Nov 10 2022 |
8109 |
453.01 |
| Nov 03 2022 |
7857 |
453.01 |
| Oct 27 2022 |
7343 |
453.01 |
| Oct 20 2022 |
7088 |
453.01 |
| Oct 13 2022 |
6988 |
453.01 |
| Oct 06 2022 |
6738 |
453.01 |
| Sep 29 2022 |
6553 |
453.01 |
| Sep 22 2022 |
6493 |
453.01 |
| Sep 15 2022 |
6418 |
453.01 |
| Sep 08 2022 |
6409 |
453.01 |
| Sep 01 2022 |
6403 |
453.01 |
| Aug 25 2022 |
6395 |
453.01 |
| Aug 18 2022 |
6396 |
453.01 |
| Aug 11 2022 |
6408 |
453.01 |
| Aug 04 2022 |
6387 |
453.01 |
| Jul 28 2022 |
6387 |
453.01 |
| Jul 21 2022 |
6387 |
453.01 |
| Jul 14 2022 |
6387 |
453.01 |
| Jul 07 2022 |
6387 |
453.01 |
| Jun 30 2022 |
6387 |
453.01 |
| Jun 23 2022 |
6367 |
453.01 |
| Jun 16 2022 |
6367 |
453.01 |
| Jun 09 2022 |
6377 |
453.01 |
| Jun 02 2022 |
6377 |
453.01 |
| May 26 2022 |
6377 |
453.01 |
| May 19 2022 |
6377 |
453.01 |
| May 12 2022 |
6377 |
453.01 |
| May 05 2022 |
6377 |
453.01 |
| Apr 28 2022 |
6368 |
453.01 |
| Apr 21 2022 |
6368 |
453.01 |
| Apr 14 2022 |
6368 |
453.01 |
| Apr 07 2022 |
6368 |
453.01 |
| Mar 31 2022 |
6368 |
453.01 |
| Mar 24 2022 |
6368 |
453.01 |
| Mar 17 2022 |
6362 |
453.01 |
| Mar 10 2022 |
6362 |
453.01 |
| Mar 03 2022 |
6362 |
453.01 |
| Feb 24 2022 |
6357 |
453.01 |
| Feb 17 2022 |
6364 |
453.01 |
| Feb 10 2022 |
6369 |
453.01 |
| Feb 03 2022 |
6382 |
453.01 |
| Jan 27 2022 |
6385 |
453.01 |
| Jan 20 2022 |
4601 |
457.28 |
| Jan 13 2022 |
4607 |
457.28 |
| Jan 06 2022 |
5021 |
457.28 |
| Dec 30 2021 |
5026 |
457.28 |
| Dec 23 2021 |
5033 |
457.28 |
| Dec 16 2021 |
5143 |
457.28 |
| Dec 09 2021 |
5356 |
457.28 |
| Dec 02 2021 |
5528 |
457.28 |
| Nov 25 2021 |
5593 |
457.28 |
| Nov 18 2021 |
6250 |
466.1 |
| Nov 11 2021 |
6402 |
466.1 |
| Nov 04 2021 |
6386 |
466.1 |
| Oct 28 2021 |
6423 |
466.1 |
| Oct 21 2021 |
6658 |
466.1 |
| Oct 14 2021 |
6745 |
466.1 |
| Oct 07 2021 |
6264 |
466.1 |
| Sep 30 2021 |
6173 |
466.1 |
| Sep 23 2021 |
5950 |
466.1 |
| Sep 16 2021 |
5843 |
466.1 |
| Sep 09 2021 |
5771 |
466.1 |
| Sep 02 2021 |
5791 |
466.1 |
| Aug 26 2021 |
5724 |
466.1 |
| Aug 19 2021 |
5729 |
466.1 |
| Aug 12 2021 |
5720 |
466.1 |
| Aug 05 2021 |
5800 |
466.1 |
| Jul 29 2021 |
5841 |
466.1 |
| Jun 03 2021 |
5936 |
466.1 |
| May 21 2021 |
3608 |
466.1 |
| May 14 2021 |
3504 |
466.1 |
| May 07 2021 |
3504 |
466.1 |
| Apr 30 2021 |
3453 |
466.1 |
| Apr 23 2021 |
3453 |
466.1 |
| Apr 16 2021 |
3453 |
466.1 |
| Apr 09 2021 |
3453 |
466.1 |
| Apr 02 2021 |
3445 |
466.1 |
| Mar 26 2021 |
3447 |
466.1 |
| Mar 19 2021 |
3432 |
466.1 |
| Mar 12 2021 |
3432 |
466.1 |
| Mar 05 2021 |
3432 |
466.1 |
| Feb 26 2021 |
3432 |
466.1 |
| Feb 19 2021 |
3395 |
466.1 |
| Feb 12 2021 |
3424 |
466.1 |
| Feb 05 2021 |
3431 |
466.1 |
| Jan 29 2021 |
3492 |
466.1 |
