| Jan 05 2023 |
1330 |
317.89 |
| Dec 29 2022 |
1319 |
317.89 |
| Dec 22 2022 |
3615 |
342.04 |
| Dec 15 2022 |
3599 |
342.04 |
| Dec 08 2022 |
3583 |
342.04 |
| Dec 01 2022 |
3545 |
342.04 |
| Nov 24 2022 |
3557 |
342.04 |
| Nov 17 2022 |
3483 |
342.04 |
| Nov 10 2022 |
3420 |
342.04 |
| Nov 03 2022 |
3300 |
342.04 |
| Oct 27 2022 |
3019 |
342.04 |
| Oct 20 2022 |
2947 |
342.04 |
| Oct 13 2022 |
2894 |
342.04 |
| Oct 06 2022 |
2847 |
342.04 |
| Sep 29 2022 |
2794 |
342.04 |
| Sep 22 2022 |
2783 |
342.04 |
| Sep 15 2022 |
2742 |
342.04 |
| Sep 08 2022 |
2743 |
342.04 |
| Sep 01 2022 |
2741 |
342.04 |
| Aug 25 2022 |
2737 |
342.04 |
| Aug 18 2022 |
2735 |
342.04 |
| Aug 11 2022 |
2742 |
342.04 |
| Aug 04 2022 |
2732 |
342.04 |
| Jul 28 2022 |
2732 |
342.04 |
| Jul 21 2022 |
2732 |
342.04 |
| Jul 14 2022 |
2732 |
342.04 |
| Jul 07 2022 |
2732 |
342.04 |
| Jun 30 2022 |
2732 |
342.04 |
| Jun 23 2022 |
2723 |
342.04 |
| Jun 16 2022 |
2723 |
342.04 |
| Jun 09 2022 |
2727 |
342.04 |
| Jun 02 2022 |
2727 |
342.04 |
| May 26 2022 |
2727 |
342.04 |
| May 19 2022 |
2727 |
342.04 |
| May 12 2022 |
2727 |
342.04 |
| May 05 2022 |
2727 |
342.04 |
| Apr 28 2022 |
2725 |
342.04 |
| Apr 21 2022 |
2725 |
342.04 |
| Apr 14 2022 |
2725 |
342.04 |
| Apr 07 2022 |
2725 |
342.04 |
| Mar 31 2022 |
2725 |
342.04 |
| Mar 24 2022 |
2725 |
342.04 |
| Mar 17 2022 |
2723 |
342.04 |
| Mar 10 2022 |
2723 |
342.04 |
| Mar 03 2022 |
2723 |
342.04 |
| Feb 24 2022 |
2712 |
342.04 |
| Feb 17 2022 |
2715 |
342.04 |
| Feb 10 2022 |
2719 |
342.04 |
| Feb 03 2022 |
2724 |
342.04 |
| Jan 27 2022 |
2729 |
342.04 |
| Jan 20 2022 |
1943 |
354.12 |
| Jan 13 2022 |
1934 |
354.12 |
| Jan 06 2022 |
2173 |
354.12 |
| Dec 30 2021 |
2172 |
354.12 |
| Dec 23 2021 |
2166 |
354.12 |
| Dec 16 2021 |
2182 |
354.12 |
| Dec 09 2021 |
2253 |
354.12 |
| Dec 02 2021 |
2317 |
354.12 |
| Nov 25 2021 |
2333 |
354.12 |
| Nov 18 2021 |
3636 |
398.03 |
| Nov 11 2021 |
3696 |
398.03 |
| Nov 04 2021 |
3685 |
398.03 |
| Oct 28 2021 |
3662 |
398.03 |
| Oct 21 2021 |
3812 |
398.03 |
| Oct 14 2021 |
3863 |
398.03 |
| Oct 07 2021 |
3524 |
398.03 |
| Sep 30 2021 |
3505 |
398.03 |
| Sep 23 2021 |
3367 |
398.03 |
| Sep 16 2021 |
3334 |
398.03 |
| Sep 09 2021 |
3301 |
398.03 |
| Sep 02 2021 |
3315 |
398.03 |
| Aug 26 2021 |
3291 |
398.03 |
| Aug 19 2021 |
3294 |
398.03 |
| Aug 12 2021 |
3291 |
398.03 |
| Aug 05 2021 |
3344 |
398.03 |
| Jul 29 2021 |
3365 |
398.03 |
| Jun 03 2021 |
3420 |
398.03 |
| May 21 2021 |
2496 |
398.03 |
| May 14 2021 |
2441 |
398.03 |
| May 07 2021 |
2441 |
398.03 |
| Apr 30 2021 |
2407 |
398.03 |
| Apr 23 2021 |
2407 |
398.03 |
| Apr 16 2021 |
2407 |
398.03 |
| Apr 09 2021 |
2407 |
398.03 |
| Apr 02 2021 |
2403 |
398.03 |
| Mar 26 2021 |
2404 |
398.03 |
| Mar 19 2021 |
2392 |
398.03 |
| Mar 12 2021 |
2392 |
398.03 |
| Mar 05 2021 |
2392 |
398.03 |
| Feb 26 2021 |
2392 |
398.03 |
| Feb 19 2021 |
2367 |
398.03 |
| Feb 12 2021 |
2378 |
398.03 |
| Feb 05 2021 |
2386 |
398.03 |
| Jan 29 2021 |
2439 |
398.03 |
