| Jan 05 2023 |
267 |
233.51 |
| Dec 29 2022 |
266 |
233.51 |
| Dec 22 2022 |
990 |
279.73 |
| Dec 15 2022 |
976 |
279.73 |
| Dec 08 2022 |
973 |
279.73 |
| Dec 01 2022 |
975 |
279.73 |
| Nov 24 2022 |
967 |
279.73 |
| Nov 17 2022 |
966 |
279.73 |
| Nov 10 2022 |
954 |
279.73 |
| Nov 03 2022 |
946 |
279.73 |
| Oct 27 2022 |
946 |
279.73 |
| Oct 20 2022 |
955 |
279.73 |
| Oct 13 2022 |
956 |
279.73 |
| Oct 06 2022 |
908 |
279.73 |
| Sep 29 2022 |
905 |
279.73 |
| Sep 22 2022 |
910 |
279.73 |
| Sep 15 2022 |
904 |
279.73 |
| Sep 08 2022 |
896 |
279.73 |
| Sep 01 2022 |
895 |
279.73 |
| Aug 25 2022 |
897 |
279.73 |
| Aug 18 2022 |
898 |
279.73 |
| Aug 11 2022 |
892 |
279.73 |
| Aug 04 2022 |
879 |
279.73 |
| Jul 28 2022 |
879 |
279.73 |
| Jul 21 2022 |
879 |
279.73 |
| Jul 14 2022 |
879 |
279.73 |
| Jul 07 2022 |
879 |
279.73 |
| Jun 30 2022 |
879 |
279.73 |
| Jun 23 2022 |
883 |
279.73 |
| Jun 16 2022 |
883 |
279.73 |
| Jun 09 2022 |
882 |
279.73 |
| Jun 02 2022 |
882 |
279.73 |
| May 26 2022 |
879 |
279.73 |
| May 19 2022 |
879 |
279.73 |
| May 12 2022 |
879 |
279.73 |
| May 05 2022 |
879 |
279.73 |
| Apr 28 2022 |
879 |
279.73 |
| Apr 21 2022 |
879 |
279.73 |
| Apr 14 2022 |
879 |
279.73 |
| Apr 07 2022 |
879 |
279.73 |
| Mar 31 2022 |
879 |
279.73 |
| Mar 24 2022 |
879 |
279.73 |
| Mar 17 2022 |
880 |
279.73 |
| Mar 10 2022 |
880 |
279.73 |
| Mar 03 2022 |
880 |
279.73 |
| Feb 24 2022 |
858 |
279.73 |
| Feb 17 2022 |
866 |
279.73 |
| Feb 10 2022 |
872 |
279.73 |
| Feb 03 2022 |
868 |
279.73 |
| Jan 27 2022 |
878 |
279.73 |
| Jan 20 2022 |
1484 |
325.95 |
| Jan 13 2022 |
1480 |
325.95 |
| Jan 06 2022 |
1676 |
325.95 |
| Dec 30 2021 |
1681 |
325.95 |
| Dec 23 2021 |
1671 |
325.95 |
| Dec 16 2021 |
1680 |
325.95 |
| Dec 09 2021 |
1726 |
325.95 |
| Dec 02 2021 |
1768 |
325.95 |
| Nov 25 2021 |
1779 |
325.95 |
| Nov 18 2021 |
1795 |
325.95 |
| Nov 11 2021 |
1790 |
325.95 |
| Nov 04 2021 |
1799 |
325.95 |
| Oct 28 2021 |
1741 |
325.95 |
| Oct 21 2021 |
1791 |
325.95 |
| Oct 14 2021 |
1770 |
325.95 |
| Oct 07 2021 |
1682 |
325.95 |
| Sep 30 2021 |
1680 |
325.95 |
| Sep 23 2021 |
1624 |
325.95 |
| Sep 16 2021 |
1617 |
325.95 |
| Sep 09 2021 |
1595 |
325.95 |
| Sep 02 2021 |
1621 |
325.95 |
| Aug 26 2021 |
1620 |
325.95 |
| Aug 19 2021 |
1620 |
325.95 |
| Aug 12 2021 |
1617 |
325.95 |
| Aug 05 2021 |
1640 |
325.95 |
| Jul 29 2021 |
1655 |
325.95 |
| Jun 03 2021 |
1667 |
325.95 |
| May 21 2021 |
1504 |
325.95 |
| May 14 2021 |
1485 |
325.95 |
| May 07 2021 |
1485 |
325.95 |
| Apr 30 2021 |
1474 |
325.95 |
| Apr 23 2021 |
1474 |
325.95 |
| Apr 16 2021 |
1474 |
325.95 |
| Apr 09 2021 |
1474 |
325.95 |
| Apr 02 2021 |
1474 |
325.95 |
| Mar 26 2021 |
1474 |
325.95 |
| Mar 19 2021 |
1465 |
325.95 |
| Mar 12 2021 |
1465 |
325.95 |
| Mar 05 2021 |
1465 |
325.95 |
| Feb 26 2021 |
1465 |
325.95 |
| Feb 19 2021 |
1444 |
325.95 |
| Feb 12 2021 |
1452 |
325.95 |
| Feb 05 2021 |
1456 |
325.95 |
| Jan 29 2021 |
1491 |
325.95 |
