| Oct 26 2023 |
1037 |
306.92 |
| Oct 19 2023 |
1058 |
306.92 |
| Oct 12 2023 |
1067 |
306.92 |
| Oct 05 2023 |
1083 |
306.92 |
| Sep 28 2023 |
1054 |
306.92 |
| Sep 21 2023 |
1043 |
306.92 |
| Sep 14 2023 |
1038 |
306.92 |
| Sep 07 2023 |
1004 |
306.92 |
| Aug 31 2023 |
995 |
306.92 |
| Aug 24 2023 |
979 |
306.92 |
| Aug 17 2023 |
989 |
306.92 |
| Aug 10 2023 |
991 |
306.92 |
| Aug 03 2023 |
990 |
306.92 |
| Jul 27 2023 |
976 |
306.92 |
| Jul 20 2023 |
990 |
306.92 |
| Jul 13 2023 |
990 |
306.92 |
| Jul 06 2023 |
983 |
306.92 |
| Jun 29 2023 |
981 |
306.92 |
| Jun 22 2023 |
981 |
306.92 |
| Jun 15 2023 |
981 |
306.92 |
| Jun 08 2023 |
982 |
306.92 |
| Jun 01 2023 |
978 |
306.92 |
| May 25 2023 |
971 |
306.92 |
| May 18 2023 |
971 |
306.92 |
| May 11 2023 |
971 |
306.92 |
| May 04 2023 |
972 |
306.92 |
| Apr 27 2023 |
974 |
306.92 |
| Apr 20 2023 |
974 |
306.92 |
| Apr 13 2023 |
974 |
306.92 |
| Apr 06 2023 |
974 |
306.92 |
| Mar 30 2023 |
988 |
306.92 |
| Mar 23 2023 |
988 |
306.92 |
| Mar 16 2023 |
988 |
306.92 |
| Mar 09 2023 |
988 |
306.92 |
| Mar 02 2023 |
974 |
306.92 |
| Feb 23 2023 |
974 |
306.92 |
| Feb 16 2023 |
982 |
306.92 |
| Feb 09 2023 |
997 |
306.92 |
| Feb 02 2023 |
1012 |
306.92 |
| Jan 26 2023 |
1014 |
306.92 |
| Jan 19 2023 |
1013 |
306.92 |
| Jan 12 2023 |
952 |
306.92 |
| Jan 05 2023 |
1030 |
297.51 |
| Dec 29 2022 |
1022 |
297.51 |
| Dec 22 2022 |
2106 |
297.59 |
| Dec 15 2022 |
2093 |
297.59 |
| Dec 08 2022 |
2091 |
297.59 |
| Dec 01 2022 |
2069 |
297.59 |
| Nov 24 2022 |
2075 |
297.59 |
| Nov 17 2022 |
2027 |
297.59 |
| Nov 10 2022 |
1990 |
297.59 |
| Nov 03 2022 |
1931 |
297.59 |
| Oct 27 2022 |
1696 |
294.48 |
| Oct 20 2022 |
1658 |
294.48 |
| Oct 13 2022 |
1637 |
294.48 |
| Oct 06 2022 |
1631 |
294.48 |
| Sep 29 2022 |
1613 |
294.48 |
| Sep 22 2022 |
1612 |
294.48 |
| Sep 15 2022 |
1593 |
294.48 |
| Sep 08 2022 |
1589 |
294.48 |
| Sep 01 2022 |
1591 |
294.48 |
| Aug 25 2022 |
1591 |
294.48 |
| Aug 18 2022 |
1590 |
294.48 |
| Aug 11 2022 |
1593 |
294.48 |
| Aug 04 2022 |
1585 |
294.48 |
| Jul 28 2022 |
1585 |
294.48 |
| Jul 21 2022 |
1585 |
294.48 |
| Jul 14 2022 |
1585 |
294.48 |
| Jul 07 2022 |
1585 |
294.48 |
| Jun 30 2022 |
1585 |
294.48 |
| Jun 23 2022 |
1578 |
294.48 |
| Jun 16 2022 |
1578 |
294.48 |
| Jun 09 2022 |
1580 |
294.48 |
| Jun 02 2022 |
1580 |
294.48 |
| May 26 2022 |
1581 |
294.48 |
| May 19 2022 |
1581 |
294.48 |
| May 12 2022 |
1581 |
294.48 |
| May 05 2022 |
1581 |
294.48 |
| Apr 28 2022 |
1576 |
294.48 |
| Apr 21 2022 |
1576 |
294.48 |
| Apr 14 2022 |
1576 |
294.48 |
| Apr 07 2022 |
1576 |
294.48 |
| Mar 31 2022 |
1576 |
294.48 |
| Mar 24 2022 |
1576 |
294.48 |
| Mar 17 2022 |
1575 |
294.48 |
| Mar 10 2022 |
1575 |
294.48 |
| Mar 03 2022 |
1575 |
294.48 |
| Feb 24 2022 |
1571 |
294.48 |
| Feb 17 2022 |
1572 |
294.48 |
| Feb 10 2022 |
1579 |
294.48 |
| Feb 03 2022 |
1585 |
294.48 |
| Jan 27 2022 |
1589 |
294.48 |
| Jan 20 2022 |
1139 |
297.66 |
| Jan 13 2022 |
1134 |
297.66 |
| Jan 06 2022 |
1272 |
297.66 |
| Dec 30 2021 |
1277 |
297.66 |
| Dec 23 2021 |
1265 |
297.66 |
| Dec 16 2021 |
1270 |
297.66 |
| Dec 09 2021 |
1290 |
297.66 |
| Dec 02 2021 |
1316 |
297.66 |
| Nov 25 2021 |
1329 |
297.66 |
| Nov 18 2021 |
923 |
273.9 |
| Nov 11 2021 |
944 |
273.9 |
| Nov 04 2021 |
947 |
273.9 |
| Oct 28 2021 |
942 |
273.9 |
| Oct 21 2021 |
956 |
273.9 |
| Oct 14 2021 |
946 |
273.9 |
| Oct 07 2021 |
901 |
273.9 |
| Sep 30 2021 |
900 |
273.9 |
| Sep 23 2021 |
869 |
273.9 |
| Sep 16 2021 |
870 |
273.9 |
| Sep 09 2021 |
871 |
273.9 |
| Sep 02 2021 |
891 |
273.9 |
| Aug 26 2021 |
891 |
273.9 |
| Aug 19 2021 |
890 |
273.9 |
| Aug 12 2021 |
890 |
273.9 |
| Aug 05 2021 |
907 |
273.9 |
| Jul 29 2021 |
911 |
273.9 |
| Jun 03 2021 |
910 |
273.9 |
| May 21 2021 |
934 |
273.9 |
| May 14 2021 |
917 |
273.9 |
| May 07 2021 |
917 |
273.9 |
| Apr 30 2021 |
914 |
273.9 |
| Apr 23 2021 |
914 |
273.9 |
| Apr 16 2021 |
914 |
273.9 |
| Apr 09 2021 |
914 |
273.9 |
| Apr 02 2021 |
914 |
273.9 |
| Mar 26 2021 |
914 |
273.9 |
| Mar 19 2021 |
906 |
273.9 |
| Mar 12 2021 |
906 |
273.9 |
| Mar 05 2021 |
906 |
273.9 |
| Feb 26 2021 |
906 |
273.9 |
| Feb 19 2021 |
889 |
273.9 |
| Feb 12 2021 |
904 |
273.9 |
| Feb 05 2021 |
903 |
273.9 |
| Jan 29 2021 |
930 |
273.9 |
