| Dec 22 2022 |
476 |
249.17 |
| Dec 15 2022 |
466 |
249.17 |
| Dec 08 2022 |
466 |
249.17 |
| Dec 01 2022 |
467 |
249.17 |
| Nov 24 2022 |
454 |
249.17 |
| Nov 17 2022 |
463 |
249.17 |
| Nov 10 2022 |
457 |
249.17 |
| Nov 03 2022 |
453 |
249.17 |
| Oct 27 2022 |
472 |
249.17 |
| Oct 20 2022 |
482 |
249.17 |
| Oct 13 2022 |
484 |
249.17 |
| Oct 06 2022 |
453 |
249.17 |
| Sep 29 2022 |
451 |
249.17 |
| Sep 22 2022 |
452 |
249.17 |
| Sep 15 2022 |
448 |
249.17 |
| Sep 08 2022 |
445 |
249.17 |
| Sep 01 2022 |
446 |
249.17 |
| Aug 25 2022 |
446 |
249.17 |
| Aug 18 2022 |
446 |
249.17 |
| Aug 11 2022 |
444 |
249.17 |
| Aug 04 2022 |
437 |
249.17 |
| Jul 28 2022 |
437 |
249.17 |
| Jul 21 2022 |
437 |
249.17 |
| Jul 14 2022 |
437 |
249.17 |
| Jul 07 2022 |
437 |
249.17 |
| Jun 30 2022 |
437 |
249.17 |
| Jun 23 2022 |
439 |
249.17 |
| Jun 16 2022 |
439 |
249.17 |
| Jun 09 2022 |
437 |
249.17 |
| Jun 02 2022 |
437 |
249.17 |
| May 26 2022 |
435 |
249.17 |
| May 19 2022 |
435 |
249.17 |
| May 12 2022 |
435 |
249.17 |
| May 05 2022 |
435 |
249.17 |
| Apr 28 2022 |
434 |
249.17 |
| Apr 21 2022 |
434 |
249.17 |
| Apr 14 2022 |
434 |
249.17 |
| Apr 07 2022 |
434 |
249.17 |
| Mar 31 2022 |
434 |
249.17 |
| Mar 24 2022 |
434 |
249.17 |
| Mar 17 2022 |
435 |
249.17 |
| Mar 10 2022 |
435 |
249.17 |
| Mar 03 2022 |
435 |
249.17 |
| Feb 24 2022 |
417 |
249.17 |
| Feb 17 2022 |
423 |
249.17 |
| Feb 10 2022 |
422 |
249.17 |
| Feb 03 2022 |
419 |
249.17 |
| Jan 27 2022 |
424 |
249.17 |
| Jan 20 2022 |
424 |
249.17 |
| Jan 13 2022 |
424 |
249.17 |
| Jan 06 2022 |
495 |
249.17 |
| Dec 30 2021 |
491 |
249.17 |
| Dec 23 2021 |
489 |
249.17 |
| Dec 16 2021 |
488 |
249.17 |
| Dec 09 2021 |
499 |
249.17 |
| Dec 02 2021 |
510 |
249.17 |
| Nov 25 2021 |
514 |
249.17 |
| Nov 18 2021 |
519 |
249.17 |
| Nov 11 2021 |
541 |
249.17 |
| Nov 04 2021 |
535 |
249.17 |
| Oct 28 2021 |
529 |
249.17 |
| Oct 21 2021 |
543 |
249.17 |
| Oct 14 2021 |
538 |
249.17 |
| Oct 07 2021 |
514 |
249.17 |
| Sep 30 2021 |
518 |
249.17 |
| Sep 23 2021 |
497 |
249.17 |
| Sep 16 2021 |
497 |
249.17 |
| Sep 09 2021 |
499 |
249.17 |
| Sep 02 2021 |
512 |
249.17 |
| Aug 26 2021 |
512 |
249.17 |
| Aug 19 2021 |
511 |
249.17 |
| Aug 12 2021 |
511 |
249.17 |
| Aug 05 2021 |
527 |
249.17 |
| Jul 29 2021 |
530 |
249.17 |
| Jun 03 2021 |
526 |
249.17 |
| May 21 2021 |
626 |
249.17 |
| May 14 2021 |
614 |
249.17 |
| May 07 2021 |
614 |
249.17 |
| Apr 30 2021 |
612 |
249.17 |
| Apr 23 2021 |
612 |
249.17 |
| Apr 16 2021 |
612 |
249.17 |
| Apr 09 2021 |
612 |
249.17 |
| Apr 02 2021 |
612 |
249.17 |
| Mar 26 2021 |
612 |
249.17 |
| Mar 19 2021 |
608 |
249.17 |
| Mar 12 2021 |
608 |
249.17 |
| Mar 05 2021 |
608 |
249.17 |
| Feb 26 2021 |
608 |
249.17 |
| Feb 19 2021 |
590 |
249.17 |
| Feb 12 2021 |
597 |
249.17 |
| Feb 05 2021 |
597 |
249.17 |
| Jan 29 2021 |
613 |
249.17 |
