| May 01 2024 |
1137 |
277.84 |
| Apr 25 2024 |
1137 |
277.84 |
| Apr 18 2024 |
1137 |
277.84 |
| Apr 11 2024 |
1137 |
277.84 |
| Apr 04 2024 |
1137 |
277.84 |
| Mar 28 2024 |
1137 |
277.84 |
| Mar 21 2024 |
1137 |
277.84 |
| Mar 14 2024 |
1137 |
277.84 |
| Mar 07 2024 |
1137 |
277.84 |
| Feb 29 2024 |
1137 |
277.84 |
| Feb 22 2024 |
1138 |
277.84 |
| Feb 15 2024 |
1139 |
277.84 |
| Feb 08 2024 |
1140 |
277.84 |
| Feb 01 2024 |
1143 |
277.84 |
| Jan 25 2024 |
1143 |
277.84 |
| Jan 18 2024 |
1146 |
277.84 |
| Jan 11 2024 |
828 |
260.54 |
| Jan 04 2024 |
836 |
260.54 |
| Dec 28 2023 |
828 |
260.54 |
| Dec 21 2023 |
826 |
260.54 |
| Dec 14 2023 |
840 |
260.54 |
| Dec 07 2023 |
873 |
265.08 |
| Nov 30 2023 |
894 |
265.08 |
| Nov 23 2023 |
853 |
265.08 |
| Nov 16 2023 |
776 |
260.76 |
| Nov 09 2023 |
881 |
266.98 |
| Nov 02 2023 |
868 |
265.19 |
| Oct 26 2023 |
856 |
265.19 |
| Oct 19 2023 |
871 |
265.19 |
| Oct 12 2023 |
839 |
265.19 |
| Oct 05 2023 |
837 |
265.19 |
| Sep 28 2023 |
833 |
265.19 |
| Sep 21 2023 |
844 |
265.19 |
| Sep 14 2023 |
852 |
265.19 |
| Sep 07 2023 |
849 |
265.19 |
| Aug 31 2023 |
852 |
265.19 |
| Aug 24 2023 |
852 |
265.19 |
| Aug 17 2023 |
846 |
265.19 |
| Aug 10 2023 |
847 |
265.19 |
| Aug 03 2023 |
849 |
265.19 |
| Jul 27 2023 |
849 |
265.19 |
| Jul 20 2023 |
826 |
265.19 |
| Jul 13 2023 |
826 |
265.19 |
| Jul 06 2023 |
821 |
265.19 |
| Jun 29 2023 |
822 |
265.19 |
| Jun 22 2023 |
822 |
265.19 |
| Jun 15 2023 |
822 |
265.19 |
| Jun 08 2023 |
822 |
265.19 |
| Jun 01 2023 |
822 |
265.19 |
| May 25 2023 |
822 |
265.19 |
| May 18 2023 |
822 |
265.19 |
| May 11 2023 |
822 |
265.19 |
| May 04 2023 |
822 |
265.19 |
| Apr 27 2023 |
824 |
265.19 |
| Apr 20 2023 |
824 |
265.19 |
| Apr 13 2023 |
824 |
265.19 |
| Apr 06 2023 |
826 |
265.19 |
| Mar 30 2023 |
826 |
265.19 |
| Mar 23 2023 |
826 |
265.19 |
| Mar 16 2023 |
826 |
265.19 |
| Mar 09 2023 |
826 |
265.19 |
| Mar 02 2023 |
826 |
265.19 |
| Feb 23 2023 |
824 |
265.19 |
| Feb 16 2023 |
821 |
265.19 |
| Feb 09 2023 |
821 |
265.19 |
| Feb 02 2023 |
826 |
265.19 |
| Jan 26 2023 |
825 |
265.19 |
| Jan 19 2023 |
821 |
265.19 |
| Jan 12 2023 |
791 |
264.46 |
| Jan 05 2023 |
1156 |
285.12 |
| Dec 29 2022 |
1144 |
285.12 |
| Dec 22 2022 |
1450 |
275.04 |
| Dec 15 2022 |
1436 |
275.04 |
| Dec 08 2022 |
1858 |
288.79 |
| Dec 01 2022 |
1836 |
288.79 |
| Nov 24 2022 |
1849 |
288.79 |
| Nov 17 2022 |
2414 |
311.18 |
| Nov 10 2022 |
2948 |
329.72 |
| Nov 03 2022 |
4525 |
374.65 |
| Oct 27 2022 |
4185 |
374.65 |
| Oct 20 2022 |
4076 |
374.65 |
| Oct 13 2022 |
4007 |
374.65 |
| Oct 06 2022 |
3885 |
374.65 |
| Sep 29 2022 |
3789 |
374.65 |
| Sep 22 2022 |
3756 |
374.65 |
| Sep 15 2022 |
3698 |
374.65 |
| Sep 08 2022 |
3702 |
374.65 |
| Sep 01 2022 |
3702 |
374.65 |
| Aug 25 2022 |
3696 |
374.65 |
| Aug 18 2022 |
3695 |
374.65 |
| Aug 11 2022 |
3704 |
374.65 |
| Aug 04 2022 |
3690 |
374.65 |
| Jul 28 2022 |
3690 |
374.65 |
| Jul 21 2022 |
3690 |
374.65 |
| Jul 14 2022 |
3690 |
374.65 |
| Jul 07 2022 |
3690 |
374.65 |
| Jun 30 2022 |
3690 |
374.65 |
| Jun 23 2022 |
3679 |
374.65 |
| Jun 16 2022 |
3679 |
374.65 |
| Jun 09 2022 |
3681 |
374.65 |
| Jun 02 2022 |
3681 |
374.65 |
| May 26 2022 |
3681 |
374.65 |
| May 19 2022 |
3681 |
374.65 |
| May 12 2022 |
3681 |
374.65 |
| May 05 2022 |
3681 |
374.65 |
| Apr 28 2022 |
3678 |
374.65 |
| Apr 21 2022 |
3678 |
374.65 |
| Apr 14 2022 |
3678 |
374.65 |
| Apr 07 2022 |
3678 |
374.65 |
| Mar 31 2022 |
3678 |
374.65 |
| Mar 24 2022 |
3678 |
374.65 |
| Mar 17 2022 |
3674 |
374.65 |
| Mar 10 2022 |
3674 |
374.65 |
| Mar 03 2022 |
3674 |
374.65 |
| Feb 24 2022 |
3665 |
374.65 |
| Feb 17 2022 |
3671 |
374.65 |
| Feb 10 2022 |
3678 |
374.65 |
| Feb 03 2022 |
3687 |
374.65 |
| Jan 27 2022 |
3691 |
374.65 |
| Jan 20 2022 |
4458 |
399.35 |
| Jan 13 2022 |
4490 |
399.35 |
| Jan 06 2022 |
4621 |
399.35 |
| Dec 30 2021 |
4648 |
399.35 |
| Dec 23 2021 |
4665 |
399.35 |
| Dec 16 2021 |
4669 |
399.35 |
| Dec 09 2021 |
5403 |
419.86 |
| Dec 02 2021 |
5518 |
419.86 |
| Nov 25 2021 |
4696 |
396.05 |
| Nov 18 2021 |
4729 |
396.05 |
| Nov 11 2021 |
7149 |
485.21 |
| Nov 04 2021 |
7143 |
485.21 |
| Oct 28 2021 |
7207 |
485.21 |
| Oct 21 2021 |
7457 |
485.21 |
| Oct 14 2021 |
7556 |
485.21 |
| Oct 07 2021 |
7058 |
485.21 |
| Sep 30 2021 |
6968 |
485.21 |
| Sep 23 2021 |
6719 |
485.21 |
| Sep 16 2021 |
6593 |
485.21 |
| Sep 09 2021 |
6503 |
485.21 |
| Sep 02 2021 |
6539 |
485.21 |
| Aug 26 2021 |
6450 |
485.21 |
| Aug 19 2021 |
6459 |
485.21 |
| Aug 12 2021 |
6450 |
485.21 |
| Aug 05 2021 |
6537 |
485.21 |
| Jul 29 2021 |
6583 |
485.21 |
| Jun 03 2021 |
6686 |
485.21 |
| May 21 2021 |
3903 |
485.21 |
| May 14 2021 |
3793 |
485.21 |
| May 07 2021 |
3793 |
485.21 |
| Apr 30 2021 |
3742 |
485.21 |
| Apr 23 2021 |
3742 |
485.21 |
| Apr 16 2021 |
3742 |
485.21 |
| Apr 09 2021 |
3742 |
485.21 |
| Apr 02 2021 |
3733 |
485.21 |
| Mar 26 2021 |
3734 |
485.21 |
| Mar 19 2021 |
3717 |
485.21 |
| Mar 12 2021 |
3717 |
485.21 |
| Mar 05 2021 |
3717 |
485.21 |
| Feb 26 2021 |
3717 |
485.21 |
| Feb 19 2021 |
3683 |
485.21 |
| Feb 12 2021 |
3717 |
485.21 |
| Feb 05 2021 |
3727 |
485.21 |
| Jan 29 2021 |
3789 |
485.21 |
| Jan 22 2021 |
3764 |
485.21 |
