| Jan 05 2023 |
3170 |
409.67 |
| Dec 29 2022 |
3163 |
409.67 |
| Dec 22 2022 |
5913 |
394.94 |
| Dec 15 2022 |
5892 |
394.94 |
| Dec 08 2022 |
5864 |
394.94 |
| Dec 01 2022 |
5785 |
394.94 |
| Nov 24 2022 |
5790 |
394.94 |
| Nov 17 2022 |
5670 |
394.94 |
| Nov 10 2022 |
5579 |
394.94 |
| Nov 03 2022 |
5399 |
394.94 |
| Oct 27 2022 |
4999 |
394.94 |
| Oct 20 2022 |
4861 |
394.94 |
| Oct 13 2022 |
4789 |
394.94 |
| Oct 06 2022 |
4629 |
394.94 |
| Sep 29 2022 |
4501 |
394.94 |
| Sep 22 2022 |
4476 |
394.94 |
| Sep 15 2022 |
4409 |
394.94 |
| Sep 08 2022 |
4406 |
394.94 |
| Sep 01 2022 |
4406 |
394.94 |
| Aug 25 2022 |
4401 |
394.94 |
| Aug 18 2022 |
4401 |
394.94 |
| Aug 11 2022 |
4408 |
394.94 |
| Aug 04 2022 |
4392 |
394.94 |
| Jul 28 2022 |
4392 |
394.94 |
| Jul 21 2022 |
4392 |
394.94 |
| Jul 14 2022 |
4392 |
394.94 |
| Jul 07 2022 |
4392 |
394.94 |
| Jun 30 2022 |
4392 |
394.94 |
| Jun 23 2022 |
4378 |
394.94 |
| Jun 16 2022 |
4378 |
394.94 |
| Jun 09 2022 |
4383 |
394.94 |
| Jun 02 2022 |
4383 |
394.94 |
| May 26 2022 |
4382 |
394.94 |
| May 19 2022 |
4382 |
394.94 |
| May 12 2022 |
4382 |
394.94 |
| May 05 2022 |
4382 |
394.94 |
| Apr 28 2022 |
4375 |
394.94 |
| Apr 21 2022 |
4375 |
394.94 |
| Apr 14 2022 |
4375 |
394.94 |
| Apr 07 2022 |
4375 |
394.94 |
| Mar 31 2022 |
4375 |
394.94 |
| Mar 24 2022 |
4375 |
394.94 |
| Mar 17 2022 |
4372 |
394.94 |
| Mar 10 2022 |
4372 |
394.94 |
| Mar 03 2022 |
4372 |
394.94 |
| Feb 24 2022 |
4367 |
394.94 |
| Feb 17 2022 |
4371 |
394.94 |
| Feb 10 2022 |
4382 |
394.94 |
| Feb 03 2022 |
4391 |
394.94 |
| Jan 27 2022 |
4394 |
394.94 |
| Jan 20 2022 |
4645 |
404.9 |
| Jan 13 2022 |
4675 |
404.9 |
| Jan 06 2022 |
4807 |
404.9 |
| Dec 30 2021 |
4833 |
404.9 |
| Dec 23 2021 |
4850 |
404.9 |
| Dec 16 2021 |
4856 |
404.9 |
| Dec 09 2021 |
4891 |
404.9 |
| Dec 02 2021 |
4973 |
404.9 |
| Nov 25 2021 |
5018 |
404.9 |
| Nov 18 2021 |
5561 |
419.3 |
| Nov 11 2021 |
6341 |
443.03 |
| Nov 04 2021 |
6466 |
443.03 |
| Oct 28 2021 |
6728 |
443.03 |
| Oct 21 2021 |
6721 |
443.03 |
| Oct 14 2021 |
6820 |
443.03 |
| Oct 07 2021 |
6223 |
465.05 |
| Sep 30 2021 |
6130 |
465.05 |
| Sep 23 2021 |
5904 |
465.05 |
| Sep 16 2021 |
5799 |
465.05 |
| Sep 09 2021 |
5723 |
465.05 |
| Sep 02 2021 |
5741 |
465.05 |
| Aug 26 2021 |
5675 |
465.05 |
| Aug 19 2021 |
5681 |
465.05 |
| Aug 12 2021 |
5672 |
465.05 |
| Aug 05 2021 |
5752 |
465.05 |
| Jul 29 2021 |
5792 |
465.05 |
| Jun 03 2021 |
5881 |
465.05 |
| May 21 2021 |
3585 |
465.05 |
| May 14 2021 |
3481 |
465.05 |
| May 07 2021 |
3481 |
465.05 |
| Apr 30 2021 |
3430 |
465.05 |
| Apr 23 2021 |
3430 |
465.05 |
| Apr 16 2021 |
3430 |
465.05 |
| Apr 09 2021 |
3430 |
465.05 |
| Apr 02 2021 |
3422 |
465.05 |
| Mar 26 2021 |
3424 |
465.05 |
| Mar 19 2021 |
3409 |
465.05 |
| Mar 12 2021 |
3409 |
465.05 |
| Mar 05 2021 |
3409 |
465.05 |
| Feb 26 2021 |
3409 |
465.05 |
| Feb 19 2021 |
3373 |
465.05 |
| Feb 12 2021 |
3402 |
465.05 |
| Feb 05 2021 |
3409 |
465.05 |
| Jan 29 2021 |
3469 |
465.05 |
| Jan 22 2021 |
3444 |
465.05 |
