| Dec 22 2022 |
5504 |
450.65 |
| Dec 15 2022 |
5439 |
450.65 |
| Dec 08 2022 |
5459 |
450.65 |
| Dec 01 2022 |
5413 |
450.65 |
| Nov 24 2022 |
5413 |
450.65 |
| Nov 17 2022 |
5355 |
450.65 |
| Nov 10 2022 |
5346 |
450.65 |
| Nov 03 2022 |
5236 |
450.65 |
| Oct 27 2022 |
5005 |
450.65 |
| Oct 20 2022 |
5046 |
450.65 |
| Oct 13 2022 |
5008 |
450.65 |
| Oct 06 2022 |
4811 |
450.65 |
| Sep 29 2022 |
4686 |
450.65 |
| Sep 22 2022 |
4664 |
450.65 |
| Sep 15 2022 |
4611 |
450.65 |
| Sep 08 2022 |
4520 |
450.65 |
| Sep 01 2022 |
4508 |
450.65 |
| Aug 25 2022 |
4498 |
450.65 |
| Aug 18 2022 |
4496 |
450.65 |
| Aug 11 2022 |
4498 |
450.65 |
| Aug 04 2022 |
4481 |
450.65 |
| Jul 28 2022 |
4481 |
450.65 |
| Jul 21 2022 |
4481 |
450.65 |
| Jul 14 2022 |
4481 |
450.65 |
| Jul 07 2022 |
4481 |
450.65 |
| Jun 30 2022 |
4481 |
450.65 |
| Jun 23 2022 |
4492 |
450.65 |
| Jun 16 2022 |
4492 |
450.65 |
| Jun 09 2022 |
4495 |
450.65 |
| Jun 02 2022 |
4495 |
450.65 |
| May 26 2022 |
4492 |
450.65 |
| May 19 2022 |
4492 |
450.65 |
| May 12 2022 |
4492 |
450.65 |
| May 05 2022 |
4492 |
450.65 |
| Apr 28 2022 |
4497 |
450.65 |
| Apr 21 2022 |
4497 |
450.65 |
| Apr 14 2022 |
4497 |
450.65 |
| Apr 07 2022 |
4497 |
450.65 |
| Mar 31 2022 |
4497 |
450.65 |
| Mar 24 2022 |
4497 |
450.65 |
| Mar 17 2022 |
4495 |
450.65 |
| Mar 10 2022 |
4495 |
450.65 |
| Mar 03 2022 |
4495 |
450.65 |
| Feb 24 2022 |
4474 |
450.65 |
| Feb 17 2022 |
4481 |
450.65 |
| Feb 10 2022 |
4488 |
450.65 |
| Feb 03 2022 |
4483 |
450.65 |
| Jan 27 2022 |
4499 |
450.65 |
| Jan 20 2022 |
4376 |
450.65 |
| Jan 13 2022 |
4381 |
450.65 |
| Jan 06 2022 |
4790 |
450.65 |
| Dec 30 2021 |
4796 |
450.65 |
| Dec 23 2021 |
4799 |
450.65 |
| Dec 16 2021 |
4899 |
450.65 |
| Dec 09 2021 |
5100 |
450.65 |
| Dec 02 2021 |
5262 |
450.65 |
| Nov 25 2021 |
5321 |
450.65 |
| Nov 18 2021 |
5578 |
450.65 |
| Nov 11 2021 |
5713 |
450.65 |
| Nov 04 2021 |
5706 |
450.65 |
| Oct 28 2021 |
5728 |
450.65 |
| Oct 21 2021 |
5947 |
450.65 |
| Oct 14 2021 |
6047 |
450.65 |
| Oct 07 2021 |
5590 |
450.65 |
| Sep 30 2021 |
5542 |
450.65 |
| Sep 23 2021 |
5341 |
450.65 |
| Sep 16 2021 |
5254 |
450.65 |
| Sep 09 2021 |
5185 |
450.65 |
| Sep 02 2021 |
5190 |
450.65 |
| Aug 26 2021 |
5128 |
450.65 |
| Aug 19 2021 |
5133 |
450.65 |
| Aug 12 2021 |
5125 |
450.65 |
| Aug 05 2021 |
5202 |
450.65 |
| Jul 29 2021 |
5238 |
450.65 |
| Jun 03 2021 |
5313 |
450.65 |
| May 21 2021 |
3360 |
450.65 |
| May 14 2021 |
3264 |
450.65 |
| May 07 2021 |
3264 |
450.65 |
| Apr 30 2021 |
3216 |
450.65 |
| Apr 23 2021 |
3216 |
450.65 |
| Apr 16 2021 |
3216 |
450.65 |
| Apr 09 2021 |
3216 |
450.65 |
| Apr 02 2021 |
3210 |
450.65 |
| Mar 26 2021 |
3211 |
450.65 |
| Mar 19 2021 |
3196 |
450.65 |
| Mar 12 2021 |
3196 |
450.65 |
| Mar 05 2021 |
3196 |
450.65 |
| Feb 26 2021 |
3196 |
450.65 |
| Feb 19 2021 |
3159 |
450.65 |
| Feb 12 2021 |
3184 |
450.65 |
| Feb 05 2021 |
3187 |
450.65 |
| Jan 29 2021 |
3248 |
450.65 |
| Jan 22 2021 |
3226 |
450.65 |
