| Dec 22 2022 |
3054 |
326.82 |
| Dec 15 2022 |
3040 |
326.82 |
| Dec 08 2022 |
3029 |
326.82 |
| Dec 01 2022 |
2983 |
326.82 |
| Nov 24 2022 |
3002 |
326.82 |
| Nov 17 2022 |
2923 |
326.82 |
| Nov 10 2022 |
2864 |
326.82 |
| Nov 03 2022 |
2772 |
326.82 |
| Oct 27 2022 |
2537 |
326.82 |
| Oct 20 2022 |
2461 |
326.82 |
| Oct 13 2022 |
2432 |
326.82 |
| Oct 06 2022 |
2403 |
326.82 |
| Sep 29 2022 |
2373 |
326.82 |
| Sep 22 2022 |
2371 |
326.82 |
| Sep 15 2022 |
2343 |
326.82 |
| Sep 08 2022 |
2343 |
326.82 |
| Sep 01 2022 |
2343 |
326.82 |
| Aug 25 2022 |
2340 |
326.82 |
| Aug 18 2022 |
2338 |
326.82 |
| Aug 11 2022 |
2345 |
326.82 |
| Aug 04 2022 |
2335 |
326.82 |
| Jul 28 2022 |
2335 |
326.82 |
| Jul 21 2022 |
2335 |
326.82 |
| Jul 14 2022 |
2335 |
326.82 |
| Jul 07 2022 |
2335 |
326.82 |
| Jun 30 2022 |
2335 |
326.82 |
| Jun 23 2022 |
2327 |
326.82 |
| Jun 16 2022 |
2327 |
326.82 |
| Jun 09 2022 |
2329 |
326.82 |
| Jun 02 2022 |
2329 |
326.82 |
| May 26 2022 |
2329 |
326.82 |
| May 19 2022 |
2329 |
326.82 |
| May 12 2022 |
2329 |
326.82 |
| May 05 2022 |
2329 |
326.82 |
| Apr 28 2022 |
2327 |
326.82 |
| Apr 21 2022 |
2327 |
326.82 |
| Apr 14 2022 |
2327 |
326.82 |
| Apr 07 2022 |
2327 |
326.82 |
| Mar 31 2022 |
2327 |
326.82 |
| Mar 24 2022 |
2327 |
326.82 |
| Mar 17 2022 |
2325 |
326.82 |
| Mar 10 2022 |
2325 |
326.82 |
| Mar 03 2022 |
2325 |
326.82 |
| Feb 24 2022 |
2315 |
326.82 |
| Feb 17 2022 |
2316 |
326.82 |
| Feb 10 2022 |
2322 |
326.82 |
| Feb 03 2022 |
2330 |
326.82 |
| Jan 27 2022 |
2334 |
326.82 |
| Jan 20 2022 |
2253 |
326.82 |
| Jan 13 2022 |
2277 |
326.82 |
| Jan 06 2022 |
2372 |
326.82 |
| Dec 30 2021 |
2389 |
326.82 |
| Dec 23 2021 |
2406 |
326.82 |
| Dec 16 2021 |
2414 |
326.82 |
| Dec 09 2021 |
2415 |
326.82 |
| Dec 02 2021 |
2487 |
326.82 |
| Nov 25 2021 |
2516 |
326.82 |
| Nov 18 2021 |
2527 |
326.82 |
| Nov 11 2021 |
1713 |
321.04 |
| Nov 04 2021 |
1720 |
321.04 |
| Oct 28 2021 |
1659 |
321.04 |
| Oct 21 2021 |
1715 |
321.04 |
| Oct 14 2021 |
1697 |
321.04 |
| Oct 07 2021 |
1612 |
321.04 |
| Sep 30 2021 |
1602 |
321.04 |
| Sep 23 2021 |
1549 |
321.04 |
| Sep 16 2021 |
1550 |
321.04 |
| Sep 09 2021 |
1532 |
321.04 |
| Sep 02 2021 |
1553 |
321.04 |
| Aug 26 2021 |
1548 |
321.04 |
| Aug 19 2021 |
1549 |
321.04 |
| Aug 12 2021 |
1546 |
321.04 |
| Aug 05 2021 |
1569 |
321.04 |
| Jul 29 2021 |
1584 |
321.04 |
| Jun 03 2021 |
1596 |
321.04 |
| May 21 2021 |
1442 |
321.04 |
| May 14 2021 |
1422 |
321.04 |
| May 07 2021 |
1422 |
321.04 |
| Apr 30 2021 |
1413 |
321.04 |
| Apr 23 2021 |
1413 |
321.04 |
| Apr 16 2021 |
1413 |
321.04 |
| Apr 09 2021 |
1413 |
321.04 |
| Apr 02 2021 |
1413 |
321.04 |
| Mar 26 2021 |
1413 |
321.04 |
| Mar 19 2021 |
1404 |
321.04 |
| Mar 12 2021 |
1404 |
321.04 |
| Mar 05 2021 |
1404 |
321.04 |
| Feb 26 2021 |
1404 |
321.04 |
| Feb 19 2021 |
1384 |
321.04 |
| Feb 12 2021 |
1394 |
321.04 |
| Feb 05 2021 |
1398 |
321.04 |
| Jan 29 2021 |
1430 |
321.04 |
| Jan 22 2021 |
1416 |
321.04 |
