| Jan 11 2024 |
1534 |
325.89 |
| Jan 04 2024 |
1526 |
325.89 |
| Dec 28 2023 |
1517 |
325.89 |
| Dec 21 2023 |
1511 |
325.89 |
| Dec 14 2023 |
1520 |
325.89 |
| Dec 07 2023 |
1507 |
325.89 |
| Nov 30 2023 |
1521 |
325.89 |
| Nov 23 2023 |
1500 |
325.89 |
| Nov 16 2023 |
1485 |
325.89 |
| Nov 09 2023 |
1426 |
325.89 |
| Nov 02 2023 |
887 |
266.03 |
| Oct 26 2023 |
873 |
266.03 |
| Oct 19 2023 |
886 |
266.03 |
| Oct 12 2023 |
566 |
246.06 |
| Oct 05 2023 |
281 |
216.46 |
| Sep 28 2023 |
256 |
213.94 |
| Sep 21 2023 |
255 |
213.94 |
| Sep 14 2023 |
250 |
213.94 |
| Sep 07 2023 |
251 |
213.94 |
| Aug 31 2023 |
251 |
213.94 |
| Aug 24 2023 |
251 |
213.94 |
| Aug 17 2023 |
251 |
213.94 |
| Aug 10 2023 |
251 |
213.94 |
| Aug 03 2023 |
251 |
213.94 |
| Jul 27 2023 |
251 |
213.94 |
| Jul 20 2023 |
250 |
213.94 |
| Jul 13 2023 |
250 |
213.94 |
| Jul 06 2023 |
247 |
213.94 |
| Jun 29 2023 |
247 |
213.94 |
| Jun 22 2023 |
247 |
213.94 |
| Jun 15 2023 |
247 |
213.94 |
| Jun 08 2023 |
247 |
213.94 |
| Jun 01 2023 |
247 |
213.94 |
| May 25 2023 |
246 |
213.94 |
| May 18 2023 |
246 |
213.94 |
| May 11 2023 |
246 |
213.94 |
| May 04 2023 |
246 |
213.94 |
| Apr 27 2023 |
246 |
213.94 |
| Apr 20 2023 |
246 |
213.94 |
| Apr 13 2023 |
246 |
213.94 |
| Apr 06 2023 |
246 |
213.94 |
| Mar 30 2023 |
246 |
213.94 |
| Mar 23 2023 |
246 |
213.94 |
| Mar 16 2023 |
246 |
213.94 |
| Mar 09 2023 |
246 |
213.94 |
| Mar 02 2023 |
246 |
213.94 |
| Feb 23 2023 |
246 |
213.94 |
| Feb 16 2023 |
247 |
213.94 |
| Feb 09 2023 |
248 |
213.94 |
| Feb 02 2023 |
248 |
213.94 |
| Jan 26 2023 |
246 |
213.94 |
| Jan 19 2023 |
246 |
213.94 |
| Jan 12 2023 |
243 |
213.94 |
| Jan 05 2023 |
249 |
213.94 |
| Dec 29 2022 |
246 |
213.94 |
| Dec 22 2022 |
359 |
213.94 |
| Dec 15 2022 |
354 |
213.94 |
| Dec 08 2022 |
350 |
213.94 |
| Dec 01 2022 |
348 |
213.94 |
| Nov 24 2022 |
352 |
213.94 |
| Nov 17 2022 |
343 |
213.94 |
| Nov 10 2022 |
334 |
213.94 |
| Nov 03 2022 |
325 |
213.94 |
| Oct 27 2022 |
1086 |
268.69 |
| Oct 20 2022 |
1064 |
268.69 |
| Oct 13 2022 |
1057 |
268.69 |
| Oct 06 2022 |
1060 |
268.69 |
| Sep 29 2022 |
1039 |
268.69 |
| Sep 22 2022 |
1040 |
268.69 |
| Sep 15 2022 |
1030 |
268.69 |
| Sep 08 2022 |
1027 |
268.69 |
| Sep 01 2022 |
1034 |
268.69 |
| Aug 25 2022 |
1035 |
268.69 |
| Aug 18 2022 |
1035 |
268.69 |
| Aug 11 2022 |
1037 |
268.69 |
| Aug 04 2022 |
1034 |
268.69 |
| Jul 28 2022 |
1034 |
268.69 |
| Jul 21 2022 |
1034 |
268.69 |
| Jul 14 2022 |
1034 |
268.69 |
| Jul 07 2022 |
1034 |
268.69 |
| Jun 30 2022 |
1034 |
268.69 |
| Jun 23 2022 |
1027 |
268.69 |
| Jun 16 2022 |
1027 |
268.69 |
| Jun 09 2022 |
1030 |
268.69 |
| Jun 02 2022 |
1030 |
268.69 |
| May 26 2022 |
1027 |
268.69 |
| May 19 2022 |
1027 |
268.69 |
| May 12 2022 |
1027 |
268.69 |
| May 05 2022 |
1027 |
268.69 |
| Apr 28 2022 |
1024 |
268.69 |
| Apr 21 2022 |
1024 |
268.69 |
| Apr 14 2022 |
1024 |
268.69 |
| Apr 07 2022 |
1024 |
268.69 |
| Mar 31 2022 |
1024 |
268.69 |
| Mar 24 2022 |
1024 |
268.69 |
| Mar 17 2022 |
1023 |
268.69 |
| Mar 10 2022 |
1023 |
268.69 |
| Mar 03 2022 |
1023 |
268.69 |
| Feb 24 2022 |
1018 |
268.69 |
| Feb 17 2022 |
1017 |
268.69 |
| Feb 10 2022 |
1023 |
268.69 |
| Feb 03 2022 |
1034 |
268.69 |
| Jan 27 2022 |
1037 |
268.69 |
| Jan 20 2022 |
1081 |
273.12 |
| Jan 13 2022 |
1099 |
273.12 |
| Jan 06 2022 |
1155 |
273.12 |
| Dec 30 2021 |
1174 |
273.12 |
| Dec 23 2021 |
1182 |
273.12 |
| Dec 16 2021 |
1188 |
273.12 |
| Dec 09 2021 |
1925 |
306.98 |
| Dec 02 2021 |
1984 |
306.98 |
| Nov 25 2021 |
2014 |
306.98 |
| Nov 18 2021 |
2105 |
310.49 |
| Nov 11 2021 |
1559 |
287.75 |
| Nov 04 2021 |
1585 |
287.75 |
| Oct 28 2021 |
1653 |
287.75 |
| Oct 21 2021 |
1689 |
287.75 |
| Oct 14 2021 |
1697 |
287.75 |
| Oct 07 2021 |
1398 |
306.63 |
| Sep 30 2021 |
1388 |
306.63 |
| Sep 23 2021 |
1343 |
306.63 |
| Sep 16 2021 |
1346 |
306.63 |
| Sep 09 2021 |
1339 |
306.63 |
| Sep 02 2021 |
1360 |
306.63 |
| Aug 26 2021 |
1356 |
306.63 |
| Aug 19 2021 |
1356 |
306.63 |
| Aug 12 2021 |
1354 |
306.63 |
| Aug 05 2021 |
1375 |
306.63 |
| Jul 29 2021 |
1389 |
306.63 |
| Jun 03 2021 |
1391 |
306.63 |
| May 21 2021 |
1316 |
306.63 |
| May 14 2021 |
1298 |
306.63 |
| May 07 2021 |
1298 |
306.63 |
| Apr 30 2021 |
1292 |
306.63 |
| Apr 23 2021 |
1292 |
306.63 |
| Apr 16 2021 |
1292 |
306.63 |
| Apr 09 2021 |
1292 |
306.63 |
| Apr 02 2021 |
1292 |
306.63 |
| Mar 26 2021 |
1292 |
306.63 |
| Mar 19 2021 |
1283 |
306.63 |
| Mar 12 2021 |
1283 |
306.63 |
| Mar 05 2021 |
1283 |
306.63 |
| Feb 26 2021 |
1283 |
306.63 |
| Feb 19 2021 |
1263 |
306.63 |
| Feb 12 2021 |
1278 |
306.63 |
| Feb 05 2021 |
1282 |
306.63 |
| Jan 29 2021 |
1310 |
306.63 |
| Jan 22 2021 |
1300 |
306.63 |
