| Dec 22 2022 |
975 |
279.15 |
| Dec 15 2022 |
961 |
279.15 |
| Dec 08 2022 |
959 |
279.15 |
| Dec 01 2022 |
961 |
279.15 |
| Nov 24 2022 |
953 |
279.15 |
| Nov 17 2022 |
953 |
279.15 |
| Nov 10 2022 |
942 |
279.15 |
| Nov 03 2022 |
934 |
279.15 |
| Oct 27 2022 |
936 |
279.15 |
| Oct 20 2022 |
944 |
279.15 |
| Oct 13 2022 |
946 |
279.15 |
| Oct 06 2022 |
897 |
279.15 |
| Sep 29 2022 |
894 |
279.15 |
| Sep 22 2022 |
899 |
279.15 |
| Sep 15 2022 |
893 |
279.15 |
| Sep 08 2022 |
885 |
279.15 |
| Sep 01 2022 |
884 |
279.15 |
| Aug 25 2022 |
886 |
279.15 |
| Aug 18 2022 |
887 |
279.15 |
| Aug 11 2022 |
881 |
279.15 |
| Aug 04 2022 |
868 |
279.15 |
| Jul 28 2022 |
868 |
279.15 |
| Jul 21 2022 |
868 |
279.15 |
| Jul 14 2022 |
868 |
279.15 |
| Jul 07 2022 |
868 |
279.15 |
| Jun 30 2022 |
868 |
279.15 |
| Jun 23 2022 |
872 |
279.15 |
| Jun 16 2022 |
872 |
279.15 |
| Jun 09 2022 |
871 |
279.15 |
| Jun 02 2022 |
871 |
279.15 |
| May 26 2022 |
869 |
279.15 |
| May 19 2022 |
869 |
279.15 |
| May 12 2022 |
869 |
279.15 |
| May 05 2022 |
869 |
279.15 |
| Apr 28 2022 |
869 |
279.15 |
| Apr 21 2022 |
869 |
279.15 |
| Apr 14 2022 |
869 |
279.15 |
| Apr 07 2022 |
869 |
279.15 |
| Mar 31 2022 |
869 |
279.15 |
| Mar 24 2022 |
869 |
279.15 |
| Mar 17 2022 |
870 |
279.15 |
| Mar 10 2022 |
870 |
279.15 |
| Mar 03 2022 |
870 |
279.15 |
| Feb 24 2022 |
848 |
279.15 |
| Feb 17 2022 |
856 |
279.15 |
| Feb 10 2022 |
862 |
279.15 |
| Feb 03 2022 |
858 |
279.15 |
| Jan 27 2022 |
868 |
279.15 |
| Jan 20 2022 |
857 |
279.15 |
| Jan 13 2022 |
853 |
279.15 |
| Jan 06 2022 |
972 |
279.15 |
| Dec 30 2021 |
971 |
279.15 |
| Dec 23 2021 |
962 |
279.15 |
| Dec 16 2021 |
962 |
279.15 |
| Dec 09 2021 |
988 |
279.15 |
| Dec 02 2021 |
1008 |
279.15 |
| Nov 25 2021 |
1019 |
279.15 |
| Nov 18 2021 |
1007 |
279.15 |
| Nov 11 2021 |
1029 |
279.15 |
| Nov 04 2021 |
1035 |
279.15 |
| Oct 28 2021 |
1027 |
279.15 |
| Oct 21 2021 |
1040 |
279.15 |
| Oct 14 2021 |
1031 |
279.15 |
| Oct 07 2021 |
987 |
279.15 |
| Sep 30 2021 |
985 |
279.15 |
| Sep 23 2021 |
951 |
279.15 |
| Sep 16 2021 |
956 |
279.15 |
| Sep 09 2021 |
956 |
279.15 |
| Sep 02 2021 |
977 |
279.15 |
| Aug 26 2021 |
973 |
279.15 |
| Aug 19 2021 |
972 |
279.15 |
| Aug 12 2021 |
972 |
279.15 |
| Aug 05 2021 |
992 |
279.15 |
| Jul 29 2021 |
995 |
279.15 |
| Jun 03 2021 |
994 |
279.15 |
| May 21 2021 |
997 |
279.15 |
| May 14 2021 |
980 |
279.15 |
| May 07 2021 |
980 |
279.15 |
| Apr 30 2021 |
976 |
279.15 |
| Apr 23 2021 |
976 |
279.15 |
| Apr 16 2021 |
976 |
279.15 |
| Apr 09 2021 |
976 |
279.15 |
| Apr 02 2021 |
976 |
279.15 |
| Mar 26 2021 |
976 |
279.15 |
| Mar 19 2021 |
967 |
279.15 |
| Mar 12 2021 |
967 |
279.15 |
| Mar 05 2021 |
967 |
279.15 |
| Feb 26 2021 |
967 |
279.15 |
| Feb 19 2021 |
946 |
279.15 |
| Feb 12 2021 |
962 |
279.15 |
| Feb 05 2021 |
961 |
279.15 |
| Jan 29 2021 |
991 |
279.15 |
| Jan 22 2021 |
979 |
279.15 |
