| Dec 22 2022 |
691 |
262.72 |
| Dec 15 2022 |
678 |
262.72 |
| Dec 08 2022 |
684 |
262.72 |
| Dec 01 2022 |
685 |
262.72 |
| Nov 24 2022 |
673 |
262.72 |
| Nov 17 2022 |
680 |
262.72 |
| Nov 10 2022 |
671 |
262.72 |
| Nov 03 2022 |
658 |
262.72 |
| Oct 27 2022 |
672 |
262.72 |
| Oct 20 2022 |
685 |
262.72 |
| Oct 13 2022 |
689 |
262.72 |
| Oct 06 2022 |
647 |
262.72 |
| Sep 29 2022 |
647 |
262.72 |
| Sep 22 2022 |
651 |
262.72 |
| Sep 15 2022 |
644 |
262.72 |
| Sep 08 2022 |
640 |
262.72 |
| Sep 01 2022 |
640 |
262.72 |
| Aug 25 2022 |
642 |
262.72 |
| Aug 18 2022 |
643 |
262.72 |
| Aug 11 2022 |
640 |
262.72 |
| Aug 04 2022 |
629 |
262.72 |
| Jul 28 2022 |
629 |
262.72 |
| Jul 21 2022 |
629 |
262.72 |
| Jul 14 2022 |
629 |
262.72 |
| Jul 07 2022 |
629 |
262.72 |
| Jun 30 2022 |
629 |
262.72 |
| Jun 23 2022 |
633 |
262.72 |
| Jun 16 2022 |
633 |
262.72 |
| Jun 09 2022 |
632 |
262.72 |
| Jun 02 2022 |
632 |
262.72 |
| May 26 2022 |
630 |
262.72 |
| May 19 2022 |
630 |
262.72 |
| May 12 2022 |
630 |
262.72 |
| May 05 2022 |
630 |
262.72 |
| Apr 28 2022 |
629 |
262.72 |
| Apr 21 2022 |
629 |
262.72 |
| Apr 14 2022 |
629 |
262.72 |
| Apr 07 2022 |
629 |
262.72 |
| Mar 31 2022 |
629 |
262.72 |
| Mar 24 2022 |
629 |
262.72 |
| Mar 17 2022 |
630 |
262.72 |
| Mar 10 2022 |
630 |
262.72 |
| Mar 03 2022 |
630 |
262.72 |
| Feb 24 2022 |
610 |
262.72 |
| Feb 17 2022 |
618 |
262.72 |
| Feb 10 2022 |
615 |
262.72 |
| Feb 03 2022 |
615 |
262.72 |
| Jan 27 2022 |
624 |
262.72 |
| Jan 20 2022 |
612 |
262.72 |
| Jan 13 2022 |
613 |
262.72 |
| Jan 06 2022 |
713 |
262.72 |
| Dec 30 2021 |
713 |
262.72 |
| Dec 23 2021 |
710 |
262.72 |
| Dec 16 2021 |
711 |
262.72 |
| Dec 09 2021 |
726 |
262.72 |
| Dec 02 2021 |
746 |
262.72 |
| Nov 25 2021 |
757 |
262.72 |
| Nov 18 2021 |
748 |
262.72 |
| Nov 11 2021 |
763 |
262.72 |
| Nov 04 2021 |
765 |
262.72 |
| Oct 28 2021 |
759 |
262.72 |
| Oct 21 2021 |
772 |
262.72 |
| Oct 14 2021 |
762 |
262.72 |
| Oct 07 2021 |
721 |
262.72 |
| Sep 30 2021 |
726 |
262.72 |
| Sep 23 2021 |
695 |
262.72 |
| Sep 16 2021 |
694 |
262.72 |
| Sep 09 2021 |
697 |
262.72 |
| Sep 02 2021 |
714 |
262.72 |
| Aug 26 2021 |
712 |
262.72 |
| Aug 19 2021 |
711 |
262.72 |
| Aug 12 2021 |
711 |
262.72 |
| Aug 05 2021 |
728 |
262.72 |
| Jul 29 2021 |
731 |
262.72 |
| Jun 03 2021 |
726 |
262.72 |
| May 21 2021 |
803 |
262.72 |
| May 14 2021 |
786 |
262.72 |
| May 07 2021 |
786 |
262.72 |
| Apr 30 2021 |
784 |
262.72 |
| Apr 23 2021 |
784 |
262.72 |
| Apr 16 2021 |
784 |
262.72 |
| Apr 09 2021 |
784 |
262.72 |
| Apr 02 2021 |
784 |
262.72 |
| Mar 26 2021 |
784 |
262.72 |
| Mar 19 2021 |
777 |
262.72 |
| Mar 12 2021 |
777 |
262.72 |
| Mar 05 2021 |
777 |
262.72 |
| Feb 26 2021 |
777 |
262.72 |
| Feb 19 2021 |
753 |
262.72 |
| Feb 12 2021 |
761 |
262.72 |
| Feb 05 2021 |
763 |
262.72 |
| Jan 29 2021 |
788 |
262.72 |
| Jan 22 2021 |
778 |
262.72 |
