| Dec 22 2022 |
642 |
259.43 |
| Dec 15 2022 |
630 |
259.43 |
| Dec 08 2022 |
635 |
259.43 |
| Dec 01 2022 |
635 |
259.43 |
| Nov 24 2022 |
622 |
259.43 |
| Nov 17 2022 |
629 |
259.43 |
| Nov 10 2022 |
620 |
259.43 |
| Nov 03 2022 |
610 |
259.43 |
| Oct 27 2022 |
621 |
259.43 |
| Oct 20 2022 |
636 |
259.43 |
| Oct 13 2022 |
638 |
259.43 |
| Oct 06 2022 |
602 |
259.43 |
| Sep 29 2022 |
601 |
259.43 |
| Sep 22 2022 |
603 |
259.43 |
| Sep 15 2022 |
597 |
259.43 |
| Sep 08 2022 |
595 |
259.43 |
| Sep 01 2022 |
595 |
259.43 |
| Aug 25 2022 |
597 |
259.43 |
| Aug 18 2022 |
597 |
259.43 |
| Aug 11 2022 |
594 |
259.43 |
| Aug 04 2022 |
584 |
259.43 |
| Jul 28 2022 |
584 |
259.43 |
| Jul 21 2022 |
584 |
259.43 |
| Jul 14 2022 |
584 |
259.43 |
| Jul 07 2022 |
584 |
259.43 |
| Jun 30 2022 |
584 |
259.43 |
| Jun 23 2022 |
588 |
259.43 |
| Jun 16 2022 |
588 |
259.43 |
| Jun 09 2022 |
587 |
259.43 |
| Jun 02 2022 |
587 |
259.43 |
| May 26 2022 |
585 |
259.43 |
| May 19 2022 |
585 |
259.43 |
| May 12 2022 |
585 |
259.43 |
| May 05 2022 |
585 |
259.43 |
| Apr 28 2022 |
584 |
259.43 |
| Apr 21 2022 |
584 |
259.43 |
| Apr 14 2022 |
584 |
259.43 |
| Apr 07 2022 |
584 |
259.43 |
| Mar 31 2022 |
584 |
259.43 |
| Mar 24 2022 |
584 |
259.43 |
| Mar 17 2022 |
585 |
259.43 |
| Mar 10 2022 |
585 |
259.43 |
| Mar 03 2022 |
585 |
259.43 |
| Feb 24 2022 |
565 |
259.43 |
| Feb 17 2022 |
572 |
259.43 |
| Feb 10 2022 |
569 |
259.43 |
| Feb 03 2022 |
568 |
259.43 |
| Jan 27 2022 |
575 |
259.43 |
| Jan 20 2022 |
567 |
259.43 |
| Jan 13 2022 |
569 |
259.43 |
| Jan 06 2022 |
664 |
259.43 |
| Dec 30 2021 |
662 |
259.43 |
| Dec 23 2021 |
659 |
259.43 |
| Dec 16 2021 |
658 |
259.43 |
| Dec 09 2021 |
672 |
259.43 |
| Dec 02 2021 |
686 |
259.43 |
| Nov 25 2021 |
696 |
259.43 |
| Nov 18 2021 |
692 |
259.43 |
| Nov 11 2021 |
713 |
259.43 |
| Nov 04 2021 |
716 |
259.43 |
| Oct 28 2021 |
710 |
259.43 |
| Oct 21 2021 |
727 |
259.43 |
| Oct 14 2021 |
720 |
259.43 |
| Oct 07 2021 |
687 |
259.43 |
| Sep 30 2021 |
689 |
259.43 |
| Sep 23 2021 |
659 |
259.43 |
| Sep 16 2021 |
658 |
259.43 |
| Sep 09 2021 |
659 |
259.43 |
| Sep 02 2021 |
675 |
259.43 |
| Aug 26 2021 |
672 |
259.43 |
| Aug 19 2021 |
671 |
259.43 |
| Aug 12 2021 |
671 |
259.43 |
| Aug 05 2021 |
688 |
259.43 |
| Jul 29 2021 |
691 |
259.43 |
| Jun 03 2021 |
687 |
259.43 |
| May 21 2021 |
760 |
259.43 |
| May 14 2021 |
747 |
259.43 |
| May 07 2021 |
747 |
259.43 |
| Apr 30 2021 |
745 |
259.43 |
| Apr 23 2021 |
745 |
259.43 |
| Apr 16 2021 |
745 |
259.43 |
| Apr 09 2021 |
745 |
259.43 |
| Apr 02 2021 |
745 |
259.43 |
| Mar 26 2021 |
745 |
259.43 |
| Mar 19 2021 |
739 |
259.43 |
| Mar 12 2021 |
739 |
259.43 |
| Mar 05 2021 |
739 |
259.43 |
| Feb 26 2021 |
739 |
259.43 |
| Feb 19 2021 |
713 |
259.43 |
| Feb 12 2021 |
722 |
259.43 |
| Feb 05 2021 |
724 |
259.43 |
| Jan 29 2021 |
747 |
259.43 |
| Jan 22 2021 |
737 |
259.43 |
