Jan 11 2024 |
306 |
227.39 |
Jan 04 2024 |
301 |
227.39 |
Dec 28 2023 |
304 |
227.39 |
Dec 21 2023 |
298 |
227.39 |
Dec 14 2023 |
281 |
227.39 |
Dec 07 2023 |
282 |
227.39 |
Nov 30 2023 |
284 |
227.39 |
Nov 23 2023 |
280 |
227.39 |
Nov 16 2023 |
254 |
227.39 |
Nov 09 2023 |
366 |
244.75 |
Nov 02 2023 |
341 |
244.75 |
Oct 26 2023 |
315 |
244.75 |
Oct 19 2023 |
314 |
244.75 |
Oct 12 2023 |
324 |
244.75 |
Oct 05 2023 |
348 |
244.75 |
Sep 28 2023 |
336 |
244.75 |
Sep 21 2023 |
335 |
244.75 |
Sep 14 2023 |
344 |
244.75 |
Sep 07 2023 |
340 |
244.75 |
Aug 31 2023 |
340 |
244.75 |
Aug 24 2023 |
326 |
244.75 |
Aug 17 2023 |
330 |
244.75 |
Aug 10 2023 |
329 |
244.75 |
Aug 03 2023 |
329 |
244.75 |
Jul 27 2023 |
327 |
244.75 |
Jul 20 2023 |
332 |
244.75 |
Jul 13 2023 |
332 |
244.75 |
Jul 06 2023 |
326 |
244.75 |
Jun 29 2023 |
326 |
244.75 |
Jun 22 2023 |
326 |
244.75 |
Jun 15 2023 |
326 |
244.75 |
Jun 08 2023 |
326 |
244.75 |
Jun 01 2023 |
327 |
244.75 |
May 25 2023 |
324 |
244.75 |
May 18 2023 |
324 |
244.75 |
May 11 2023 |
324 |
244.75 |
May 04 2023 |
324 |
244.75 |
Apr 27 2023 |
327 |
244.75 |
Apr 20 2023 |
327 |
244.75 |
Apr 13 2023 |
327 |
244.75 |
Apr 06 2023 |
324 |
244.75 |
Mar 30 2023 |
336 |
244.75 |
Mar 23 2023 |
336 |
244.75 |
Mar 16 2023 |
336 |
244.75 |
Mar 09 2023 |
336 |
244.75 |
Mar 02 2023 |
324 |
244.75 |
Feb 23 2023 |
324 |
244.75 |
Feb 16 2023 |
322 |
244.75 |
Feb 09 2023 |
325 |
244.75 |
Feb 02 2023 |
341 |
244.75 |
Jan 26 2023 |
337 |
244.75 |
Jan 19 2023 |
338 |
244.75 |
Jan 12 2023 |
432 |
262.12 |
Jan 05 2023 |
534 |
262.12 |
Dec 29 2022 |
529 |
262.12 |
Dec 22 2022 |
5297 |
382.08 |
Dec 15 2022 |
5282 |
382.08 |
Dec 08 2022 |
5270 |
382.08 |
Dec 01 2022 |
5199 |
382.08 |
Nov 24 2022 |
5205 |
382.08 |
Nov 17 2022 |
5086 |
382.08 |
Nov 10 2022 |
4995 |
442.07 |
Nov 03 2022 |
4897 |
442.07 |
Oct 27 2022 |
4688 |
442.07 |
Oct 20 2022 |
4718 |
442.07 |
Oct 13 2022 |
4677 |
442.07 |
Oct 06 2022 |
4501 |
442.07 |
Sep 29 2022 |
4393 |
442.07 |
Sep 22 2022 |
4366 |
442.07 |
Sep 15 2022 |
4317 |
442.07 |
Sep 08 2022 |
4234 |
442.07 |
Sep 01 2022 |
4226 |
442.07 |
Aug 25 2022 |
4215 |
442.07 |
Aug 18 2022 |
4213 |
442.07 |
Aug 11 2022 |
4213 |
442.07 |
Aug 04 2022 |
4198 |
442.07 |
Jul 28 2022 |
4198 |
442.07 |
Jul 21 2022 |
4198 |
442.07 |
Jul 14 2022 |
4198 |
442.07 |
Jul 07 2022 |
4198 |
442.07 |
Jun 30 2022 |
4198 |
442.07 |
Jun 23 2022 |
4210 |
442.07 |
Jun 16 2022 |
4210 |
442.07 |
Jun 09 2022 |
4212 |
442.07 |
Jun 02 2022 |
4212 |
442.07 |
May 26 2022 |
4209 |
442.07 |
May 19 2022 |
4209 |
442.07 |
May 12 2022 |
4209 |
442.07 |
May 05 2022 |
4209 |
442.07 |
Apr 28 2022 |
4214 |
442.07 |
Apr 21 2022 |
4214 |
442.07 |
Apr 14 2022 |
4214 |
442.07 |
Apr 07 2022 |
4214 |
442.07 |
Mar 31 2022 |
4214 |
442.07 |
Mar 24 2022 |
4214 |
442.07 |
Mar 17 2022 |
4213 |
442.07 |
Mar 10 2022 |
4213 |
442.07 |
Mar 03 2022 |
4213 |
442.07 |
Feb 24 2022 |
4194 |
442.07 |
Feb 17 2022 |
4199 |
442.07 |
Feb 10 2022 |
4203 |
442.07 |
Feb 03 2022 |
4200 |
442.07 |
Jan 27 2022 |
4217 |
442.07 |
Jan 20 2022 |
4094 |
442.07 |
Jan 13 2022 |
4096 |
442.07 |
Jan 06 2022 |
4491 |
442.07 |
Dec 30 2021 |
4496 |
442.07 |
Dec 23 2021 |
4501 |
442.07 |
Dec 16 2021 |
4595 |
442.07 |
Dec 09 2021 |
4777 |
442.07 |
Dec 02 2021 |
4940 |
442.07 |
Nov 25 2021 |
4995 |
442.07 |
Nov 18 2021 |
5233 |
442.07 |
Nov 11 2021 |
5065 |
434.75 |
Nov 04 2021 |
5069 |
434.75 |
Oct 28 2021 |
5084 |
434.75 |
Oct 21 2021 |
5276 |
434.75 |
Oct 14 2021 |
5359 |
434.75 |
Oct 07 2021 |
4914 |
434.75 |
Sep 30 2021 |
4877 |
434.75 |
Sep 23 2021 |
4693 |
434.75 |
Sep 16 2021 |
4631 |
434.75 |
Sep 09 2021 |
4577 |
434.75 |
Sep 02 2021 |
4588 |
434.75 |
Aug 26 2021 |
4536 |
434.75 |
Aug 19 2021 |
4536 |
434.75 |
Aug 12 2021 |
4526 |
434.75 |
Aug 05 2021 |
4600 |
434.75 |
Jul 29 2021 |
4632 |
434.75 |
Jun 03 2021 |
4704 |
434.75 |
May 21 2021 |
3106 |
434.75 |
May 14 2021 |
3025 |
434.75 |
May 07 2021 |
3025 |
434.75 |
Apr 30 2021 |
2981 |
434.75 |
Apr 23 2021 |
2981 |
434.75 |
Apr 16 2021 |
2981 |
434.75 |
Apr 09 2021 |
2981 |
434.75 |
Apr 02 2021 |
2981 |
434.75 |
Mar 26 2021 |
2982 |
434.75 |
Mar 19 2021 |
2968 |
434.75 |
Mar 12 2021 |
2968 |
434.75 |
Mar 05 2021 |
2968 |
434.75 |
Feb 26 2021 |
2968 |
434.75 |
Feb 19 2021 |
2934 |
434.75 |
Feb 12 2021 |
2954 |
434.75 |
Feb 05 2021 |
2958 |
434.75 |
Jan 29 2021 |
3019 |
434.75 |
Jan 22 2021 |
2999 |
434.75 |