| Dec 22 2022 |
3462 |
397.75 |
| Dec 15 2022 |
3407 |
397.75 |
| Dec 08 2022 |
3418 |
397.75 |
| Dec 01 2022 |
3411 |
397.75 |
| Nov 24 2022 |
3405 |
397.75 |
| Nov 17 2022 |
3379 |
397.75 |
| Nov 10 2022 |
3374 |
397.75 |
| Nov 03 2022 |
3306 |
397.75 |
| Oct 27 2022 |
3202 |
397.75 |
| Oct 20 2022 |
3243 |
397.75 |
| Oct 13 2022 |
3214 |
397.75 |
| Oct 06 2022 |
3146 |
397.75 |
| Sep 29 2022 |
3099 |
397.75 |
| Sep 22 2022 |
3095 |
397.75 |
| Sep 15 2022 |
3062 |
397.75 |
| Sep 08 2022 |
3008 |
397.75 |
| Sep 01 2022 |
3002 |
397.75 |
| Aug 25 2022 |
2993 |
397.75 |
| Aug 18 2022 |
2990 |
397.75 |
| Aug 11 2022 |
2989 |
397.75 |
| Aug 04 2022 |
2971 |
397.75 |
| Jul 28 2022 |
2973 |
397.75 |
| Jul 21 2022 |
2971 |
397.75 |
| Jul 14 2022 |
2975 |
397.75 |
| Jul 07 2022 |
2975 |
397.75 |
| Jun 30 2022 |
2974 |
397.75 |
| Jun 23 2022 |
2979 |
397.75 |
| Jun 16 2022 |
2980 |
397.75 |
| Jun 09 2022 |
2981 |
397.75 |
| Jun 02 2022 |
2979 |
397.75 |
| May 26 2022 |
2974 |
397.75 |
| May 19 2022 |
2978 |
397.75 |
| May 12 2022 |
2977 |
397.75 |
| May 05 2022 |
2976 |
397.75 |
| Apr 28 2022 |
2980 |
397.75 |
| Apr 21 2022 |
2979 |
397.75 |
| Apr 14 2022 |
2979 |
397.75 |
| Apr 07 2022 |
2978 |
397.75 |
| Mar 31 2022 |
2978 |
397.75 |
| Mar 24 2022 |
2980 |
397.75 |
| Mar 17 2022 |
2982 |
397.75 |
| Mar 10 2022 |
2981 |
397.75 |
| Mar 03 2022 |
2979 |
397.75 |
| Feb 24 2022 |
2959 |
397.75 |
| Feb 17 2022 |
2969 |
397.75 |
| Feb 10 2022 |
2966 |
397.75 |
| Feb 03 2022 |
2964 |
397.75 |
| Jan 27 2022 |
2977 |
397.75 |
| Jan 20 2022 |
2874 |
397.75 |
| Jan 13 2022 |
2870 |
397.75 |
| Jan 06 2022 |
3190 |
397.75 |
| Dec 30 2021 |
3189 |
397.75 |
| Dec 23 2021 |
3183 |
397.75 |
| Dec 16 2021 |
3230 |
397.75 |
| Dec 09 2021 |
3354 |
397.75 |
| Dec 02 2021 |
3475 |
397.75 |
| Nov 25 2021 |
3508 |
397.75 |
| Nov 18 2021 |
3623 |
397.75 |
| Nov 11 2021 |
3680 |
397.75 |
| Nov 04 2021 |
3671 |
397.75 |
| Oct 28 2021 |
3647 |
397.75 |
| Oct 21 2021 |
3800 |
397.75 |
| Oct 14 2021 |
3856 |
397.75 |
| Oct 07 2021 |
3518 |
397.75 |
| Sep 30 2021 |
3496 |
397.75 |
| Sep 23 2021 |
3359 |
397.75 |
| Sep 16 2021 |
3329 |
397.75 |
| Sep 09 2021 |
3296 |
397.75 |
| Sep 02 2021 |
3310 |
397.75 |
| Aug 26 2021 |
3286 |
397.75 |
| Aug 19 2021 |
3285 |
397.75 |
| Aug 12 2021 |
3283 |
397.75 |
| Aug 05 2021 |
3336 |
397.75 |
| Jul 29 2021 |
3360 |
397.75 |
| Jun 03 2021 |
3411 |
397.75 |
| May 21 2021 |
2492 |
397.75 |
| May 14 2021 |
2438 |
397.75 |
| May 07 2021 |
2438 |
397.75 |
| Apr 30 2021 |
2404 |
397.75 |
| Apr 23 2021 |
2404 |
397.75 |
| Apr 16 2021 |
2404 |
397.75 |
| Apr 09 2021 |
2404 |
397.75 |
| Apr 02 2021 |
2400 |
397.75 |
| Mar 26 2021 |
2401 |
397.75 |
| Mar 19 2021 |
2389 |
397.75 |
| Mar 12 2021 |
2389 |
397.75 |
| Mar 05 2021 |
2389 |
397.75 |
| Feb 26 2021 |
2389 |
397.75 |
| Feb 19 2021 |
2363 |
397.75 |
| Feb 12 2021 |
2374 |
397.75 |
| Feb 05 2021 |
2382 |
397.75 |
| Jan 29 2021 |
2435 |
397.75 |
| Jan 22 2021 |
2411 |
397.75 |
