| Dec 22 2022 |
2938 |
379.25 |
| Dec 15 2022 |
2889 |
379.25 |
| Dec 08 2022 |
2899 |
379.25 |
| Dec 01 2022 |
2890 |
379.25 |
| Nov 24 2022 |
2889 |
379.25 |
| Nov 17 2022 |
2875 |
379.25 |
| Nov 10 2022 |
2874 |
379.25 |
| Nov 03 2022 |
2832 |
379.25 |
| Oct 27 2022 |
2747 |
379.25 |
| Oct 20 2022 |
2790 |
379.25 |
| Oct 13 2022 |
2760 |
379.25 |
| Oct 06 2022 |
2699 |
379.25 |
| Sep 29 2022 |
2643 |
379.25 |
| Sep 22 2022 |
2641 |
379.25 |
| Sep 15 2022 |
2619 |
379.25 |
| Sep 08 2022 |
2582 |
379.25 |
| Sep 01 2022 |
2576 |
379.25 |
| Aug 25 2022 |
2569 |
379.25 |
| Aug 18 2022 |
2571 |
379.25 |
| Aug 11 2022 |
2563 |
379.25 |
| Aug 04 2022 |
2550 |
379.25 |
| Jul 28 2022 |
2549 |
379.25 |
| Jul 21 2022 |
2550 |
379.25 |
| Jul 14 2022 |
2548 |
379.25 |
| Jul 07 2022 |
2548 |
379.25 |
| Jun 30 2022 |
2549 |
379.25 |
| Jun 23 2022 |
2554 |
379.25 |
| Jun 16 2022 |
2556 |
379.25 |
| Jun 09 2022 |
2553 |
379.25 |
| Jun 02 2022 |
2553 |
379.25 |
| May 26 2022 |
2551 |
379.25 |
| May 19 2022 |
2551 |
379.25 |
| May 12 2022 |
2552 |
379.25 |
| May 05 2022 |
2550 |
379.25 |
| Apr 28 2022 |
2551 |
379.25 |
| Apr 21 2022 |
2553 |
379.25 |
| Apr 14 2022 |
2552 |
379.25 |
| Apr 07 2022 |
2551 |
379.25 |
| Mar 31 2022 |
2553 |
379.25 |
| Mar 24 2022 |
2551 |
379.25 |
| Mar 17 2022 |
2551 |
379.25 |
| Mar 10 2022 |
2552 |
379.25 |
| Mar 03 2022 |
2551 |
379.25 |
| Feb 24 2022 |
2532 |
379.25 |
| Feb 17 2022 |
2535 |
379.25 |
| Feb 10 2022 |
2529 |
379.25 |
| Feb 03 2022 |
2523 |
379.25 |
| Jan 27 2022 |
2541 |
379.25 |
| Jan 20 2022 |
2453 |
379.25 |
| Jan 13 2022 |
2448 |
379.25 |
| Jan 06 2022 |
2733 |
379.25 |
| Dec 30 2021 |
2725 |
379.25 |
| Dec 23 2021 |
2722 |
379.25 |
| Dec 16 2021 |
2757 |
379.25 |
| Dec 09 2021 |
2844 |
379.25 |
| Dec 02 2021 |
2929 |
379.25 |
| Nov 25 2021 |
2946 |
379.25 |
| Nov 18 2021 |
3044 |
379.25 |
| Nov 11 2021 |
3074 |
379.25 |
| Nov 04 2021 |
3089 |
379.25 |
| Oct 28 2021 |
3046 |
379.25 |
| Oct 21 2021 |
3178 |
379.25 |
| Oct 14 2021 |
3207 |
379.25 |
| Oct 07 2021 |
2952 |
379.25 |
| Sep 30 2021 |
2924 |
379.25 |
| Sep 23 2021 |
2806 |
379.25 |
| Sep 16 2021 |
2766 |
379.25 |
| Sep 09 2021 |
2712 |
379.25 |
| Sep 02 2021 |
2736 |
379.25 |
| Aug 26 2021 |
2727 |
379.25 |
| Aug 19 2021 |
2730 |
379.25 |
| Aug 12 2021 |
2725 |
379.25 |
| Aug 05 2021 |
2771 |
379.25 |
| Jul 29 2021 |
2792 |
379.25 |
| Jun 03 2021 |
2845 |
379.25 |
| May 21 2021 |
2211 |
379.25 |
| May 14 2021 |
2166 |
379.25 |
| May 07 2021 |
2166 |
379.25 |
| Apr 30 2021 |
2137 |
379.25 |
| Apr 23 2021 |
2137 |
379.25 |
| Apr 16 2021 |
2137 |
379.25 |
| Apr 09 2021 |
2137 |
379.25 |
| Apr 02 2021 |
2138 |
379.25 |
| Mar 26 2021 |
2139 |
379.25 |
| Mar 19 2021 |
2128 |
379.25 |
| Mar 12 2021 |
2128 |
379.25 |
| Mar 05 2021 |
2128 |
379.25 |
| Feb 26 2021 |
2128 |
379.25 |
| Feb 19 2021 |
2104 |
379.25 |
| Feb 12 2021 |
2113 |
379.25 |
| Feb 05 2021 |
2117 |
379.25 |
| Jan 29 2021 |
2165 |
379.25 |
| Jan 22 2021 |
2147 |
379.25 |
