| Jan 11 2024 |
276 |
224.57 |
| Jan 04 2024 |
273 |
224.57 |
| Dec 28 2023 |
276 |
224.57 |
| Dec 21 2023 |
270 |
224.57 |
| Dec 14 2023 |
253 |
224.57 |
| Dec 07 2023 |
258 |
224.57 |
| Nov 30 2023 |
261 |
224.57 |
| Nov 23 2023 |
261 |
224.57 |
| Nov 16 2023 |
233 |
224.57 |
| Nov 09 2023 |
206 |
224.57 |
| Nov 02 2023 |
192 |
224.57 |
| Oct 26 2023 |
182 |
224.57 |
| Oct 19 2023 |
181 |
224.57 |
| Oct 12 2023 |
188 |
224.57 |
| Oct 05 2023 |
203 |
224.57 |
| Sep 28 2023 |
196 |
224.57 |
| Sep 21 2023 |
198 |
224.57 |
| Sep 14 2023 |
200 |
224.57 |
| Sep 07 2023 |
200 |
224.57 |
| Aug 31 2023 |
200 |
224.57 |
| Aug 24 2023 |
190 |
224.57 |
| Aug 17 2023 |
190 |
224.57 |
| Aug 10 2023 |
190 |
224.57 |
| Aug 03 2023 |
191 |
224.57 |
| Jul 27 2023 |
191 |
224.57 |
| Jul 20 2023 |
192 |
224.57 |
| Jul 13 2023 |
192 |
224.57 |
| Jul 06 2023 |
191 |
224.57 |
| Jun 29 2023 |
191 |
224.57 |
| Jun 22 2023 |
191 |
224.57 |
| Jun 15 2023 |
191 |
224.57 |
| Jun 08 2023 |
191 |
224.57 |
| Jun 01 2023 |
191 |
224.57 |
| May 25 2023 |
191 |
224.57 |
| May 18 2023 |
191 |
224.57 |
| May 11 2023 |
191 |
224.57 |
| May 04 2023 |
191 |
224.57 |
| Apr 27 2023 |
193 |
224.57 |
| Apr 20 2023 |
193 |
224.57 |
| Apr 13 2023 |
193 |
224.57 |
| Apr 06 2023 |
191 |
224.57 |
| Mar 30 2023 |
200 |
224.57 |
| Mar 23 2023 |
200 |
224.57 |
| Mar 16 2023 |
200 |
224.57 |
| Mar 09 2023 |
200 |
224.57 |
| Mar 02 2023 |
191 |
224.57 |
| Feb 23 2023 |
191 |
224.57 |
| Feb 16 2023 |
191 |
224.57 |
| Feb 09 2023 |
192 |
224.57 |
| Feb 02 2023 |
202 |
224.57 |
| Jan 26 2023 |
201 |
224.57 |
| Jan 19 2023 |
202 |
224.57 |
| Jan 05 2023 |
2846 |
397.55 |
| Dec 29 2022 |
2842 |
397.55 |
| Dec 22 2022 |
6111 |
399.12 |
| Dec 15 2022 |
6093 |
399.12 |
| Dec 08 2022 |
6061 |
399.12 |
| Dec 01 2022 |
5981 |
399.12 |
| Nov 24 2022 |
5985 |
399.12 |
| Nov 17 2022 |
5861 |
399.12 |
| Nov 10 2022 |
5764 |
399.12 |
| Nov 03 2022 |
5584 |
399.12 |
| Oct 27 2022 |
5183 |
399.12 |
| Oct 20 2022 |
5024 |
399.12 |
| Oct 13 2022 |
4954 |
399.12 |
| Oct 06 2022 |
4798 |
399.12 |
| Sep 29 2022 |
4661 |
399.12 |
| Sep 22 2022 |
4639 |
399.12 |
| Sep 15 2022 |
4573 |
399.12 |
| Sep 08 2022 |
4573 |
399.12 |
| Sep 01 2022 |
4571 |
399.12 |
| Aug 25 2022 |
4566 |
399.12 |
| Aug 18 2022 |
4564 |
399.12 |
| Aug 11 2022 |
4573 |
399.12 |
| Aug 04 2022 |
4556 |
399.12 |
| Jul 28 2022 |
4556 |
399.12 |
| Jul 21 2022 |
4556 |
399.12 |
| Jul 14 2022 |
4556 |
399.12 |
| Jul 07 2022 |
4556 |
399.12 |
| Jun 30 2022 |
4556 |
399.12 |
| Jun 23 2022 |
4542 |
399.12 |
| Jun 16 2022 |
4542 |
399.12 |
| Jun 09 2022 |
4547 |
399.12 |
| Jun 02 2022 |
4547 |
399.12 |
| May 26 2022 |
4547 |
399.12 |
| May 19 2022 |
4547 |
399.12 |
| May 12 2022 |
4547 |
399.12 |
| May 05 2022 |
4547 |
399.12 |
| Apr 28 2022 |
4539 |
399.12 |
| Apr 21 2022 |
4539 |
399.12 |
| Apr 14 2022 |
4539 |
399.12 |
| Apr 07 2022 |
4539 |
399.12 |
| Mar 31 2022 |
4539 |
399.12 |
| Mar 24 2022 |
4539 |
399.12 |
| Mar 17 2022 |
4535 |
399.12 |
| Mar 10 2022 |
4535 |
399.12 |
| Mar 03 2022 |
4535 |
399.12 |
| Feb 24 2022 |
4527 |
399.12 |
| Feb 17 2022 |
4532 |
399.12 |
| Feb 10 2022 |
4538 |
399.12 |
| Feb 03 2022 |
4547 |
399.12 |
| Jan 27 2022 |
4551 |
399.12 |
| Jan 20 2022 |
2926 |
399.9 |
| Jan 13 2022 |
2924 |
399.9 |
| Jan 06 2022 |
3248 |
399.9 |
| Dec 30 2021 |
3247 |
399.9 |
| Dec 23 2021 |
3243 |
399.9 |
| Dec 16 2021 |
3291 |
399.9 |
| Dec 09 2021 |
3415 |
399.9 |
| Dec 02 2021 |
3536 |
399.9 |
| Nov 25 2021 |
3571 |
399.9 |
| Nov 18 2021 |
4149 |
412.55 |
| Nov 11 2021 |
4221 |
412.55 |
| Nov 04 2021 |
4208 |
412.55 |
| Oct 28 2021 |
4212 |
412.55 |
| Oct 21 2021 |
4390 |
412.55 |
| Oct 14 2021 |
4446 |
412.55 |
| Oct 07 2021 |
4059 |
412.55 |
| Sep 30 2021 |
4018 |
412.55 |
| Sep 23 2021 |
3855 |
412.55 |
| Sep 16 2021 |
3822 |
412.55 |
| Sep 09 2021 |
3783 |
412.55 |
| Sep 02 2021 |
3792 |
412.55 |
| Aug 26 2021 |
3758 |
412.55 |
| Aug 19 2021 |
3760 |
412.55 |
| Aug 12 2021 |
3757 |
412.55 |
| Aug 05 2021 |
3820 |
412.55 |
| Jul 29 2021 |
3846 |
412.55 |
| Jun 03 2021 |
3923 |
412.55 |
| May 21 2021 |
2736 |
412.55 |
| May 14 2021 |
2674 |
412.55 |
| May 07 2021 |
2674 |
412.55 |
| Apr 30 2021 |
2635 |
412.55 |
| Apr 23 2021 |
2635 |
412.55 |
| Apr 16 2021 |
2635 |
412.55 |
| Apr 09 2021 |
2635 |
412.55 |
| Apr 02 2021 |
2635 |
412.55 |
| Mar 26 2021 |
2636 |
412.55 |
| Mar 19 2021 |
2624 |
412.55 |
| Mar 12 2021 |
2624 |
412.55 |
| Mar 05 2021 |
2624 |
412.55 |
| Feb 26 2021 |
2624 |
412.55 |
| Feb 19 2021 |
2598 |
412.55 |
| Feb 12 2021 |
2613 |
412.55 |
| Feb 05 2021 |
2617 |
412.55 |
| Jan 29 2021 |
2676 |
412.55 |
| Jan 22 2021 |
2655 |
412.55 |
