| Dec 22 2022 |
934 |
276.68 |
| Dec 15 2022 |
921 |
276.68 |
| Dec 08 2022 |
920 |
276.68 |
| Dec 01 2022 |
921 |
276.68 |
| Nov 24 2022 |
913 |
276.68 |
| Nov 17 2022 |
913 |
276.68 |
| Nov 10 2022 |
903 |
276.68 |
| Nov 03 2022 |
893 |
276.68 |
| Oct 27 2022 |
899 |
276.68 |
| Oct 20 2022 |
909 |
276.68 |
| Oct 13 2022 |
911 |
276.68 |
| Oct 06 2022 |
862 |
276.68 |
| Sep 29 2022 |
858 |
276.68 |
| Sep 22 2022 |
864 |
276.68 |
| Sep 15 2022 |
858 |
276.68 |
| Sep 08 2022 |
850 |
276.68 |
| Sep 01 2022 |
850 |
276.68 |
| Aug 25 2022 |
852 |
276.68 |
| Aug 18 2022 |
853 |
276.68 |
| Aug 11 2022 |
847 |
276.68 |
| Aug 04 2022 |
833 |
276.68 |
| Jul 28 2022 |
833 |
276.68 |
| Jul 21 2022 |
833 |
276.68 |
| Jul 14 2022 |
833 |
276.68 |
| Jul 07 2022 |
833 |
276.68 |
| Jun 30 2022 |
833 |
276.68 |
| Jun 23 2022 |
838 |
276.68 |
| Jun 16 2022 |
838 |
276.68 |
| Jun 09 2022 |
837 |
276.68 |
| Jun 02 2022 |
837 |
276.68 |
| May 26 2022 |
835 |
276.68 |
| May 19 2022 |
835 |
276.68 |
| May 12 2022 |
835 |
276.68 |
| May 05 2022 |
835 |
276.68 |
| Apr 28 2022 |
835 |
276.68 |
| Apr 21 2022 |
835 |
276.68 |
| Apr 14 2022 |
835 |
276.68 |
| Apr 07 2022 |
835 |
276.68 |
| Mar 31 2022 |
835 |
276.68 |
| Mar 24 2022 |
835 |
276.68 |
| Mar 17 2022 |
836 |
276.68 |
| Mar 10 2022 |
836 |
276.68 |
| Mar 03 2022 |
836 |
276.68 |
| Feb 24 2022 |
814 |
276.68 |
| Feb 17 2022 |
822 |
276.68 |
| Feb 10 2022 |
828 |
276.68 |
| Feb 03 2022 |
824 |
276.68 |
| Jan 27 2022 |
834 |
276.68 |
| Jan 20 2022 |
827 |
276.68 |
| Jan 13 2022 |
824 |
276.68 |
| Jan 06 2022 |
936 |
276.68 |
| Dec 30 2021 |
934 |
276.68 |
| Dec 23 2021 |
925 |
276.68 |
| Dec 16 2021 |
925 |
276.68 |
| Dec 09 2021 |
948 |
276.68 |
| Dec 02 2021 |
968 |
276.68 |
| Nov 25 2021 |
981 |
276.68 |
| Nov 18 2021 |
969 |
276.68 |
| Nov 11 2021 |
992 |
276.68 |
| Nov 04 2021 |
997 |
276.68 |
| Oct 28 2021 |
991 |
276.68 |
| Oct 21 2021 |
1007 |
276.68 |
| Oct 14 2021 |
997 |
276.68 |
| Oct 07 2021 |
945 |
276.68 |
| Sep 30 2021 |
943 |
276.68 |
| Sep 23 2021 |
913 |
276.68 |
| Sep 16 2021 |
917 |
276.68 |
| Sep 09 2021 |
917 |
276.68 |
| Sep 02 2021 |
937 |
276.68 |
| Aug 26 2021 |
936 |
276.68 |
| Aug 19 2021 |
935 |
276.68 |
| Aug 12 2021 |
935 |
276.68 |
| Aug 05 2021 |
953 |
276.68 |
| Jul 29 2021 |
957 |
276.68 |
| Jun 03 2021 |
956 |
276.68 |
| May 21 2021 |
968 |
276.68 |
| May 14 2021 |
952 |
276.68 |
| May 07 2021 |
952 |
276.68 |
| Apr 30 2021 |
948 |
276.68 |
| Apr 23 2021 |
948 |
276.68 |
| Apr 16 2021 |
948 |
276.68 |
| Apr 09 2021 |
948 |
276.68 |
| Apr 02 2021 |
948 |
276.68 |
| Mar 26 2021 |
948 |
276.68 |
| Mar 19 2021 |
939 |
276.68 |
| Mar 12 2021 |
939 |
276.68 |
| Mar 05 2021 |
939 |
276.68 |
| Feb 26 2021 |
939 |
276.68 |
| Feb 19 2021 |
922 |
276.68 |
| Feb 12 2021 |
936 |
276.68 |
| Feb 05 2021 |
935 |
276.68 |
| Jan 29 2021 |
964 |
276.68 |
| Jan 22 2021 |
952 |
276.68 |
