| Jan 11 2024 |
892 |
277.61 |
| Jan 04 2024 |
877 |
277.61 |
| Dec 28 2023 |
868 |
277.61 |
| Dec 21 2023 |
866 |
277.61 |
| Dec 14 2023 |
860 |
277.61 |
| Dec 07 2023 |
838 |
277.61 |
| Nov 30 2023 |
840 |
277.61 |
| Nov 23 2023 |
817 |
277.61 |
| Nov 16 2023 |
757 |
277.61 |
| Nov 09 2023 |
712 |
277.61 |
| Nov 02 2023 |
692 |
277.61 |
| Oct 26 2023 |
669 |
277.61 |
| Oct 19 2023 |
661 |
277.61 |
| Oct 12 2023 |
684 |
277.61 |
| Oct 05 2023 |
698 |
277.61 |
| Sep 28 2023 |
676 |
277.61 |
| Sep 21 2023 |
668 |
277.61 |
| Sep 14 2023 |
672 |
277.61 |
| Sep 07 2023 |
658 |
277.61 |
| Aug 31 2023 |
656 |
277.61 |
| Aug 24 2023 |
641 |
277.61 |
| Aug 17 2023 |
648 |
277.61 |
| Aug 10 2023 |
648 |
277.61 |
| Aug 03 2023 |
648 |
277.61 |
| Jul 27 2023 |
636 |
277.61 |
| Jul 20 2023 |
651 |
277.61 |
| Jul 13 2023 |
651 |
277.61 |
| Jul 06 2023 |
644 |
277.61 |
| Jun 29 2023 |
643 |
277.61 |
| Jun 22 2023 |
643 |
277.61 |
| Jun 15 2023 |
643 |
277.61 |
| Jun 08 2023 |
643 |
277.61 |
| Jun 01 2023 |
642 |
277.61 |
| May 25 2023 |
633 |
277.61 |
| May 18 2023 |
633 |
277.61 |
| May 11 2023 |
633 |
277.61 |
| May 04 2023 |
634 |
277.61 |
| Apr 27 2023 |
636 |
277.61 |
| Apr 20 2023 |
636 |
277.61 |
| Apr 13 2023 |
636 |
277.61 |
| Apr 06 2023 |
634 |
277.61 |
| Mar 30 2023 |
647 |
277.61 |
| Mar 23 2023 |
647 |
277.61 |
| Mar 16 2023 |
647 |
277.61 |
| Mar 09 2023 |
647 |
277.61 |
| Mar 02 2023 |
634 |
277.61 |
| Feb 23 2023 |
634 |
277.61 |
| Feb 16 2023 |
633 |
277.61 |
| Feb 09 2023 |
647 |
277.61 |
| Feb 02 2023 |
663 |
277.61 |
| Jan 26 2023 |
665 |
277.61 |
| Jan 19 2023 |
667 |
277.61 |
| Dec 22 2022 |
794 |
269.12 |
| Dec 15 2022 |
780 |
269.12 |
| Dec 08 2022 |
786 |
269.12 |
| Dec 01 2022 |
789 |
269.12 |
| Nov 24 2022 |
778 |
269.12 |
| Nov 17 2022 |
785 |
269.12 |
| Nov 10 2022 |
778 |
269.12 |
| Nov 03 2022 |
765 |
269.12 |
| Oct 27 2022 |
779 |
269.12 |
| Oct 20 2022 |
794 |
269.12 |
| Oct 13 2022 |
797 |
269.12 |
| Oct 06 2022 |
749 |
269.12 |
| Sep 29 2022 |
749 |
269.12 |
| Sep 22 2022 |
754 |
269.12 |
| Sep 15 2022 |
748 |
269.12 |
| Sep 08 2022 |
741 |
269.12 |
| Sep 01 2022 |
741 |
269.12 |
| Aug 25 2022 |
743 |
269.12 |
| Aug 18 2022 |
744 |
269.12 |
| Aug 11 2022 |
740 |
269.12 |
| Aug 04 2022 |
728 |
269.12 |
| Jul 28 2022 |
728 |
269.12 |
| Jul 21 2022 |
728 |
269.12 |
| Jul 14 2022 |
728 |
269.12 |
| Jul 07 2022 |
728 |
269.12 |
| Jun 30 2022 |
728 |
269.12 |
| Jun 23 2022 |
732 |
269.12 |
| Jun 16 2022 |
732 |
269.12 |
| Jun 09 2022 |
731 |
269.12 |
| Jun 02 2022 |
731 |
269.12 |
| May 26 2022 |
729 |
269.12 |
| May 19 2022 |
729 |
269.12 |
| May 12 2022 |
729 |
269.12 |
| May 05 2022 |
729 |
269.12 |
| Apr 28 2022 |
728 |
269.12 |
| Apr 21 2022 |
728 |
269.12 |
| Apr 14 2022 |
728 |
269.12 |
| Apr 07 2022 |
728 |
269.12 |
| Mar 31 2022 |
728 |
269.12 |
| Mar 24 2022 |
728 |
269.12 |
| Mar 17 2022 |
729 |
269.12 |
| Mar 10 2022 |
729 |
269.12 |
| Mar 03 2022 |
729 |
269.12 |
| Feb 24 2022 |
708 |
269.12 |
| Feb 17 2022 |
715 |
269.12 |
| Feb 10 2022 |
718 |
269.12 |
| Feb 03 2022 |
716 |
269.12 |
| Jan 27 2022 |
725 |
269.12 |
| Jan 20 2022 |
716 |
269.12 |
| Jan 13 2022 |
716 |
269.12 |
| Jan 06 2022 |
821 |
269.12 |
| Dec 30 2021 |
819 |
269.12 |
| Dec 23 2021 |
818 |
269.12 |
| Dec 16 2021 |
819 |
269.12 |
| Dec 09 2021 |
836 |
269.12 |
| Dec 02 2021 |
857 |
269.12 |
| Nov 25 2021 |
866 |
269.12 |
| Nov 18 2021 |
857 |
269.12 |
| Nov 11 2021 |
878 |
269.12 |
| Nov 04 2021 |
880 |
269.12 |
| Oct 28 2021 |
869 |
269.12 |
| Oct 21 2021 |
882 |
269.12 |
| Oct 14 2021 |
873 |
269.12 |
| Oct 07 2021 |
826 |
269.12 |
| Sep 30 2021 |
823 |
269.12 |
| Sep 23 2021 |
794 |
269.12 |
| Sep 16 2021 |
795 |
269.12 |
| Sep 09 2021 |
798 |
269.12 |
| Sep 02 2021 |
815 |
269.12 |
| Aug 26 2021 |
818 |
269.12 |
| Aug 19 2021 |
817 |
269.12 |
| Aug 12 2021 |
817 |
269.12 |
| Aug 05 2021 |
834 |
269.12 |
| Jul 29 2021 |
838 |
269.12 |
| Jun 03 2021 |
836 |
269.12 |
| May 21 2021 |
883 |
269.12 |
| May 14 2021 |
865 |
269.12 |
| May 07 2021 |
865 |
269.12 |
| Apr 30 2021 |
862 |
269.12 |
| Apr 23 2021 |
862 |
269.12 |
| Apr 16 2021 |
862 |
269.12 |
| Apr 09 2021 |
862 |
269.12 |
| Apr 02 2021 |
862 |
269.12 |
| Mar 26 2021 |
862 |
269.12 |
| Mar 19 2021 |
854 |
269.12 |
| Mar 12 2021 |
854 |
269.12 |
| Mar 05 2021 |
854 |
269.12 |
| Feb 26 2021 |
854 |
269.12 |
| Feb 19 2021 |
832 |
269.12 |
| Feb 12 2021 |
843 |
269.12 |
| Feb 05 2021 |
844 |
269.12 |
| Jan 29 2021 |
871 |
269.12 |
| Jan 22 2021 |
864 |
269.12 |
