| Oct 26 2023 |
950 |
547.92 |
| Oct 19 2023 |
979 |
547.92 |
| Oct 12 2023 |
955 |
547.92 |
| Oct 05 2023 |
962 |
547.92 |
| Sep 28 2023 |
937 |
547.92 |
| Sep 21 2023 |
916 |
547.92 |
| Sep 14 2023 |
923 |
547.92 |
| Sep 07 2023 |
892 |
547.92 |
| Aug 31 2023 |
875 |
547.92 |
| Aug 24 2023 |
872 |
547.92 |
| Aug 17 2023 |
873 |
547.92 |
| Aug 10 2023 |
875 |
547.92 |
| Aug 03 2023 |
877 |
547.92 |
| Jul 27 2023 |
879 |
547.92 |
| Jul 20 2023 |
870 |
547.92 |
| Jul 13 2023 |
870 |
547.92 |
| Jul 06 2023 |
866 |
547.92 |
| Jun 29 2023 |
866 |
547.92 |
| Jun 22 2023 |
866 |
547.92 |
| Jun 15 2023 |
866 |
547.92 |
| Jun 08 2023 |
864 |
547.92 |
| Jun 01 2023 |
864 |
547.92 |
| May 25 2023 |
863 |
547.92 |
| May 18 2023 |
863 |
547.92 |
| May 11 2023 |
863 |
547.92 |
| May 04 2023 |
859 |
547.92 |
| Apr 27 2023 |
858 |
547.92 |
| Apr 20 2023 |
858 |
547.92 |
| Apr 13 2023 |
859 |
547.92 |
| Apr 06 2023 |
859 |
547.92 |
| Mar 30 2023 |
858 |
547.92 |
| Mar 23 2023 |
858 |
547.92 |
| Mar 16 2023 |
858 |
547.92 |
| Mar 09 2023 |
858 |
547.92 |
| Mar 02 2023 |
858 |
547.92 |
| Feb 23 2023 |
859 |
547.92 |
| Feb 16 2023 |
860 |
547.92 |
| Feb 09 2023 |
866 |
547.92 |
| Feb 02 2023 |
863 |
547.92 |
| Jan 26 2023 |
868 |
547.92 |
| Jan 19 2023 |
884 |
547.92 |
| Jan 12 2023 |
869 |
547.92 |
| Jan 05 2023 |
923 |
547.92 |
| Dec 29 2022 |
916 |
547.92 |
| Dec 22 2022 |
2433 |
585.91 |
| Dec 15 2022 |
2430 |
585.91 |
| Dec 08 2022 |
2417 |
585.91 |
| Dec 01 2022 |
2380 |
585.91 |
| Nov 24 2022 |
2383 |
585.91 |
| Nov 17 2022 |
2342 |
585.91 |
| Nov 10 2022 |
2293 |
585.91 |
| Nov 03 2022 |
2225 |
585.91 |
| Oct 27 2022 |
2387 |
661.88 |
| Oct 20 2022 |
2341 |
661.88 |
| Oct 13 2022 |
2309 |
661.88 |
| Oct 06 2022 |
2191 |
661.88 |
| Sep 29 2022 |
2143 |
661.88 |
| Sep 22 2022 |
2092 |
661.88 |
| Sep 15 2022 |
2048 |
661.88 |
| Sep 08 2022 |
2014 |
661.88 |
| Sep 01 2022 |
2007 |
661.88 |
| Aug 25 2022 |
2003 |
661.88 |
| Aug 18 2022 |
2005 |
661.88 |
| Aug 11 2022 |
2004 |
661.88 |
| Aug 04 2022 |
2007 |
661.88 |
| Jul 28 2022 |
2007 |
661.88 |
| Jul 21 2022 |
2007 |
661.88 |
| Jul 14 2022 |
2007 |
661.88 |
| Jul 07 2022 |
2007 |
661.88 |
| Jun 30 2022 |
2007 |
661.88 |
| Jun 23 2022 |
2017 |
661.88 |
| Jun 16 2022 |
2017 |
661.88 |
| Jun 09 2022 |
2014 |
661.88 |
| Jun 02 2022 |
2014 |
661.88 |
| May 26 2022 |
2015 |
661.88 |
| May 19 2022 |
2015 |
661.88 |
| May 12 2022 |
2015 |
661.88 |
| May 05 2022 |
2015 |
661.88 |
| Apr 28 2022 |
2014 |
661.88 |
| Apr 21 2022 |
2014 |
661.88 |
| Apr 14 2022 |
2014 |
661.88 |
| Apr 07 2022 |
2014 |
661.88 |
| Mar 31 2022 |
2014 |
661.88 |
| Mar 24 2022 |
2014 |
661.88 |
| Mar 17 2022 |
2010 |
661.88 |
| Mar 10 2022 |
2010 |
661.88 |
| Mar 03 2022 |
2010 |
661.88 |
| Feb 24 2022 |
2000 |
661.88 |
| Feb 17 2022 |
2004 |
661.88 |
| Feb 10 2022 |
2003 |
661.88 |
| Feb 03 2022 |
2003 |
661.88 |
| Jan 27 2022 |
2003 |
661.88 |
| Jan 20 2022 |
1964 |
661.88 |
| Jan 13 2022 |
1972 |
661.88 |
| Jan 06 2022 |
2095 |
661.88 |
| Dec 30 2021 |
2096 |
661.88 |
| Dec 23 2021 |
2097 |
661.88 |
| Dec 16 2021 |
2131 |
661.88 |
| Dec 09 2021 |
2222 |
661.88 |
| Dec 02 2021 |
2261 |
661.88 |
| Nov 25 2021 |
2292 |
661.88 |
| Nov 18 2021 |
2426 |
661.88 |
| Nov 11 2021 |
2513 |
661.88 |
| Nov 04 2021 |
2488 |
661.88 |
| Oct 28 2021 |
2498 |
661.88 |
| Oct 21 2021 |
2548 |
661.88 |
| Oct 14 2021 |
2588 |
661.88 |
| Oct 07 2021 |
2487 |
661.88 |
| Sep 30 2021 |
2403 |
661.88 |
| Sep 23 2021 |
2298 |
661.88 |
| Sep 16 2021 |
2250 |
661.88 |
| Sep 09 2021 |
2184 |
661.88 |
| Sep 02 2021 |
2184 |
661.88 |
| Aug 26 2021 |
2121 |
661.88 |
| Aug 19 2021 |
2131 |
661.88 |
| Aug 12 2021 |
2131 |
661.88 |
| Aug 05 2021 |
2166 |
661.88 |
| Jul 29 2021 |
2182 |
661.88 |
| Jun 03 2021 |
2172 |
661.88 |
| May 21 2021 |
5705 |
661.88 |
| May 14 2021 |
5524 |
661.88 |
| May 07 2021 |
5524 |
661.88 |
| Apr 30 2021 |
5454 |
661.88 |
| Apr 23 2021 |
5454 |
661.88 |
| Apr 16 2021 |
5454 |
661.88 |
| Apr 09 2021 |
5454 |
661.88 |
| Apr 02 2021 |
5424 |
661.88 |
| Mar 26 2021 |
5427 |
661.88 |
| Mar 19 2021 |
5400 |
661.88 |
| Mar 12 2021 |
5400 |
661.88 |
| Mar 05 2021 |
5400 |
661.88 |
| Feb 26 2021 |
5400 |
661.88 |
| Feb 19 2021 |
5391 |
661.88 |
| Feb 12 2021 |
5432 |
661.88 |
| Feb 05 2021 |
5450 |
661.88 |
| Jan 29 2021 |
5516 |
661.88 |
| Jan 22 2021 |
5491 |
661.88 |
