| Jan 11 2024 |
574 |
504.2 |
| Jan 04 2024 |
565 |
504.2 |
| Dec 28 2023 |
571 |
504.2 |
| Dec 21 2023 |
566 |
504.2 |
| Dec 14 2023 |
565 |
504.2 |
| Dec 07 2023 |
511 |
490.77 |
| Nov 30 2023 |
507 |
490.77 |
| Nov 23 2023 |
517 |
490.77 |
| Nov 16 2023 |
540 |
490.77 |
| Nov 09 2023 |
509 |
490.77 |
| Nov 02 2023 |
490 |
490.77 |
| Oct 26 2023 |
508 |
490.77 |
| Oct 19 2023 |
521 |
490.77 |
| Oct 12 2023 |
512 |
490.77 |
| Oct 05 2023 |
524 |
490.77 |
| Sep 28 2023 |
510 |
490.77 |
| Sep 21 2023 |
485 |
490.77 |
| Sep 14 2023 |
482 |
490.77 |
| Sep 07 2023 |
478 |
490.77 |
| Aug 31 2023 |
467 |
490.77 |
| Aug 24 2023 |
464 |
490.77 |
| Aug 17 2023 |
463 |
490.77 |
| Aug 10 2023 |
463 |
490.77 |
| Aug 03 2023 |
465 |
490.77 |
| Jul 27 2023 |
467 |
490.77 |
| Jul 20 2023 |
468 |
490.77 |
| Jul 13 2023 |
468 |
490.77 |
| Jul 06 2023 |
461 |
490.77 |
| Jun 29 2023 |
463 |
490.77 |
| Jun 22 2023 |
463 |
490.77 |
| Jun 15 2023 |
463 |
490.77 |
| Jun 08 2023 |
463 |
490.77 |
| Jun 01 2023 |
463 |
490.77 |
| May 25 2023 |
460 |
490.77 |
| May 18 2023 |
460 |
490.77 |
| May 11 2023 |
460 |
490.77 |
| May 04 2023 |
458 |
490.77 |
| Apr 27 2023 |
458 |
490.77 |
| Apr 20 2023 |
458 |
490.77 |
| Apr 13 2023 |
459 |
490.77 |
| Apr 06 2023 |
458 |
490.77 |
| Mar 30 2023 |
456 |
490.77 |
| Mar 23 2023 |
456 |
490.77 |
| Mar 16 2023 |
456 |
490.77 |
| Mar 09 2023 |
456 |
490.77 |
| Mar 02 2023 |
456 |
490.77 |
| Feb 23 2023 |
456 |
490.77 |
| Feb 16 2023 |
457 |
490.77 |
| Feb 09 2023 |
457 |
490.77 |
| Feb 02 2023 |
458 |
490.77 |
| Jan 26 2023 |
462 |
490.77 |
| Jan 19 2023 |
476 |
490.77 |
| Jan 12 2023 |
367 |
477.34 |
| Jan 05 2023 |
343 |
465.13 |
| Dec 29 2022 |
334 |
465.13 |
| Dec 22 2022 |
1441 |
499.77 |
| Dec 15 2022 |
1437 |
499.77 |
| Dec 08 2022 |
765 |
510.99 |
| Dec 01 2022 |
774 |
510.99 |
| Nov 24 2022 |
764 |
510.99 |
| Nov 17 2022 |
758 |
510.99 |
| Nov 10 2022 |
770 |
510.99 |
| Nov 03 2022 |
774 |
510.99 |
| Oct 27 2022 |
755 |
510.99 |
| Oct 20 2022 |
754 |
510.99 |
| Oct 13 2022 |
746 |
510.99 |
| Oct 06 2022 |
697 |
510.99 |
| Sep 29 2022 |
677 |
510.99 |
| Sep 22 2022 |
673 |
510.99 |
| Sep 15 2022 |
665 |
510.99 |
| Sep 08 2022 |
659 |
510.99 |
| Sep 01 2022 |
658 |
510.99 |
| Aug 25 2022 |
658 |
510.99 |
| Aug 18 2022 |
659 |
510.99 |
| Aug 11 2022 |
660 |
510.99 |
| Aug 04 2022 |
661 |
510.99 |
| Jul 28 2022 |
661 |
510.99 |
| Jul 21 2022 |
661 |
510.99 |
| Jul 14 2022 |
661 |
510.99 |
| Jul 07 2022 |
661 |
510.99 |
| Jun 30 2022 |
661 |
510.99 |
| Jun 23 2022 |
667 |
510.99 |
| Jun 16 2022 |
667 |
510.99 |
| Jun 09 2022 |
664 |
510.99 |
| Jun 02 2022 |
664 |
510.99 |
| May 26 2022 |
665 |
510.99 |
| May 19 2022 |
665 |
510.99 |
| May 12 2022 |
665 |
510.99 |
| May 05 2022 |
665 |
510.99 |
| Apr 28 2022 |
663 |
510.99 |
| Apr 21 2022 |
663 |
510.99 |
| Apr 14 2022 |
663 |
510.99 |
| Apr 07 2022 |
663 |
510.99 |
| Mar 31 2022 |
663 |
510.99 |
| Mar 24 2022 |
663 |
510.99 |
| Mar 17 2022 |
663 |
510.99 |
| Mar 10 2022 |
663 |
510.99 |
| Mar 03 2022 |
663 |
510.99 |
| Feb 24 2022 |
660 |
510.99 |
| Feb 17 2022 |
662 |
510.99 |
| Feb 10 2022 |
665 |
510.99 |
| Feb 03 2022 |
665 |
510.99 |
| Jan 27 2022 |
673 |
510.99 |
| Jan 20 2022 |
1183 |
569.06 |
| Jan 13 2022 |
1188 |
569.06 |
| Jan 06 2022 |
1285 |
569.06 |
| Dec 30 2021 |
1286 |
569.06 |
| Dec 23 2021 |
1283 |
569.06 |
| Dec 16 2021 |
1295 |
569.06 |
| Dec 09 2021 |
1373 |
569.06 |
| Dec 02 2021 |
1389 |
569.06 |
| Nov 25 2021 |
1402 |
569.06 |
| Nov 18 2021 |
1484 |
569.06 |
| Nov 11 2021 |
1524 |
569.06 |
| Nov 04 2021 |
1508 |
569.06 |
| Oct 28 2021 |
1507 |
569.06 |
| Oct 21 2021 |
1525 |
569.06 |
| Oct 14 2021 |
1533 |
569.06 |
| Oct 07 2021 |
1455 |
569.06 |
| Sep 30 2021 |
1431 |
569.06 |
| Sep 23 2021 |
1367 |
569.06 |
| Sep 16 2021 |
1334 |
569.06 |
| Sep 09 2021 |
1296 |
569.06 |
| Sep 02 2021 |
1287 |
569.06 |
| Aug 26 2021 |
1244 |
569.06 |
| Aug 19 2021 |
1247 |
569.06 |
| Aug 12 2021 |
1246 |
569.06 |
| Aug 05 2021 |
1267 |
569.06 |
| Jul 29 2021 |
1272 |
569.06 |
| Jun 03 2021 |
1265 |
569.06 |
| May 21 2021 |
4971 |
569.06 |
| May 14 2021 |
4835 |
569.06 |
| May 07 2021 |
4835 |
569.06 |
| Apr 30 2021 |
4776 |
569.06 |
| Apr 23 2021 |
4776 |
569.06 |
| Apr 16 2021 |
4776 |
569.06 |
| Apr 09 2021 |
4776 |
569.06 |
| Apr 02 2021 |
4753 |
569.06 |
| Mar 26 2021 |
4755 |
569.06 |
| Mar 19 2021 |
4729 |
569.06 |
| Mar 12 2021 |
4729 |
569.06 |
| Mar 05 2021 |
4729 |
569.06 |
| Feb 26 2021 |
4729 |
569.06 |
| Feb 19 2021 |
4712 |
569.06 |
| Feb 12 2021 |
4753 |
569.06 |
| Feb 05 2021 |
4772 |
569.06 |
| Jan 29 2021 |
4839 |
569.06 |
| Jan 22 2021 |
4817 |
569.06 |
