Jan 11 2024 |
3549 |
414.62 |
Jan 04 2024 |
3556 |
414.62 |
Dec 28 2023 |
3551 |
414.62 |
Dec 21 2023 |
3548 |
414.62 |
Dec 14 2023 |
3552 |
414.62 |
Dec 07 2023 |
3562 |
414.62 |
Nov 30 2023 |
3675 |
414.62 |
Nov 23 2023 |
3688 |
414.62 |
Nov 16 2023 |
3780 |
414.62 |
Nov 09 2023 |
3649 |
414.62 |
Nov 02 2023 |
3578 |
414.62 |
Oct 26 2023 |
3576 |
414.62 |
Oct 19 2023 |
3640 |
414.62 |
Oct 12 2023 |
3586 |
414.62 |
Oct 05 2023 |
3463 |
414.62 |
Sep 28 2023 |
3293 |
414.62 |
Sep 21 2023 |
3232 |
414.62 |
Sep 14 2023 |
3175 |
414.62 |
Sep 07 2023 |
3070 |
414.62 |
Aug 31 2023 |
3026 |
414.62 |
Aug 24 2023 |
2970 |
414.62 |
Aug 17 2023 |
2997 |
414.62 |
Aug 10 2023 |
3000 |
414.62 |
Aug 03 2023 |
2998 |
414.62 |
Jul 27 2023 |
2987 |
414.62 |
Jul 20 2023 |
3016 |
414.62 |
Jul 13 2023 |
3016 |
414.62 |
Jul 06 2023 |
3010 |
414.62 |
Jun 29 2023 |
2997 |
414.62 |
Jun 22 2023 |
2997 |
414.62 |
Jun 15 2023 |
2997 |
414.62 |
Jun 08 2023 |
3003 |
414.62 |
Jun 01 2023 |
2977 |
414.62 |
May 25 2023 |
2946 |
414.62 |
May 18 2023 |
2946 |
414.62 |
May 11 2023 |
2946 |
414.62 |
May 04 2023 |
2931 |
414.62 |
Apr 27 2023 |
2932 |
414.62 |
Apr 20 2023 |
2932 |
414.62 |
Apr 13 2023 |
2932 |
414.62 |
Apr 06 2023 |
2935 |
414.62 |
Mar 30 2023 |
2967 |
414.62 |
Mar 23 2023 |
2967 |
414.62 |
Mar 16 2023 |
2967 |
414.62 |
Mar 09 2023 |
2967 |
414.62 |
Mar 02 2023 |
2934 |
414.62 |
Feb 23 2023 |
2936 |
414.62 |
Feb 16 2023 |
2951 |
414.62 |
Feb 09 2023 |
2957 |
414.62 |
Feb 02 2023 |
2979 |
414.62 |
Jan 26 2023 |
2973 |
414.62 |
Jan 19 2023 |
2991 |
414.62 |
Jan 05 2023 |
3144 |
408.42 |
Dec 29 2022 |
3137 |
408.42 |
Dec 22 2022 |
4822 |
433.77 |
Dec 15 2022 |
4761 |
433.77 |
Dec 08 2022 |
4781 |
433.77 |
Dec 01 2022 |
4733 |
433.77 |
Nov 24 2022 |
4730 |
433.77 |
Nov 17 2022 |
4695 |
433.77 |
Nov 10 2022 |
4688 |
433.77 |
Nov 03 2022 |
4596 |
433.77 |
Oct 27 2022 |
4407 |
433.77 |
Oct 20 2022 |
4442 |
433.77 |
Oct 13 2022 |
4404 |
433.77 |
Oct 06 2022 |
4251 |
433.77 |
Sep 29 2022 |
4152 |
433.77 |
Sep 22 2022 |
4132 |
433.77 |
Sep 15 2022 |
4088 |
433.77 |
Sep 08 2022 |
4013 |
433.77 |
Sep 01 2022 |
4004 |
433.77 |
Aug 25 2022 |
3992 |
433.77 |
Aug 18 2022 |
3990 |
433.77 |
Aug 11 2022 |
3988 |
433.77 |
Aug 04 2022 |
3972 |
433.77 |
Jul 28 2022 |
3972 |
433.77 |
Jul 21 2022 |
3972 |
433.77 |
Jul 14 2022 |
3972 |
433.77 |
Jul 07 2022 |
3972 |
433.77 |
Jun 30 2022 |
3972 |
433.77 |
Jun 23 2022 |
3984 |
433.77 |
Jun 16 2022 |
3984 |
433.77 |
Jun 09 2022 |
3985 |
433.77 |
Jun 02 2022 |
3985 |
433.77 |
May 26 2022 |
3982 |
433.77 |
May 19 2022 |
3982 |
433.77 |
May 12 2022 |
3982 |
433.77 |
May 05 2022 |
3982 |
433.77 |
Apr 28 2022 |
3987 |
433.77 |
Apr 21 2022 |
3987 |
433.77 |
Apr 14 2022 |
3987 |
433.77 |
Apr 07 2022 |
3987 |
433.77 |
Mar 31 2022 |
3987 |
433.77 |
Mar 24 2022 |
3987 |
433.77 |
Mar 17 2022 |
3989 |
433.77 |
Mar 10 2022 |
3989 |
433.77 |
Mar 03 2022 |
3989 |
433.77 |
Feb 24 2022 |
3969 |
433.77 |
Feb 17 2022 |
3975 |
433.77 |
Feb 10 2022 |
3978 |
433.77 |
Feb 03 2022 |
3974 |
433.77 |
Jan 27 2022 |
3992 |
433.77 |
Jan 20 2022 |
4676 |
459.12 |
Jan 13 2022 |
4682 |
459.12 |
Jan 06 2022 |
5099 |
459.12 |
Dec 30 2021 |
5103 |
459.12 |
Dec 23 2021 |
5112 |
459.12 |
Dec 16 2021 |
5223 |
459.12 |
Dec 09 2021 |
5441 |
459.12 |
Dec 02 2021 |
5619 |
459.12 |
Nov 25 2021 |
5682 |
459.12 |
Nov 18 2021 |
5952 |
459.12 |
Nov 11 2021 |
6097 |
459.12 |
Nov 04 2021 |
6090 |
459.12 |
Oct 28 2021 |
6122 |
459.12 |
Oct 21 2021 |
6344 |
459.12 |
Oct 14 2021 |
6437 |
459.12 |
Oct 07 2021 |
5975 |
459.12 |
Sep 30 2021 |
5904 |
459.12 |
Sep 23 2021 |
5692 |
459.12 |
Sep 16 2021 |
5605 |
459.12 |
Sep 09 2021 |
5517 |
459.12 |
Sep 02 2021 |
5523 |
459.12 |
Aug 26 2021 |
5459 |
459.12 |
Aug 19 2021 |
5465 |
459.12 |
Aug 12 2021 |
5456 |
459.12 |
Aug 05 2021 |
5535 |
459.12 |
Jul 29 2021 |
5573 |
459.12 |
Jun 03 2021 |
5658 |
459.12 |
May 21 2021 |
3509 |
459.12 |
May 14 2021 |
3408 |
459.12 |
May 07 2021 |
3408 |
459.12 |
Apr 30 2021 |
3358 |
459.12 |
Apr 23 2021 |
3358 |
459.12 |
Apr 16 2021 |
3358 |
459.12 |
Apr 09 2021 |
3358 |
459.12 |
Apr 02 2021 |
3351 |
459.12 |
Mar 26 2021 |
3352 |
459.12 |
Mar 19 2021 |
3337 |
459.12 |
Mar 12 2021 |
3337 |
459.12 |
Mar 05 2021 |
3337 |
459.12 |
Feb 26 2021 |
3337 |
459.12 |
Feb 19 2021 |
3298 |
459.12 |
Feb 12 2021 |
3324 |
459.12 |
Feb 05 2021 |
3329 |
459.12 |
Jan 29 2021 |
3390 |
459.12 |
Jan 22 2021 |
3364 |
459.12 |