| Dec 22 2022 |
5328 |
446.39 |
| Dec 15 2022 |
5262 |
446.39 |
| Dec 08 2022 |
5284 |
446.39 |
| Dec 01 2022 |
5237 |
446.39 |
| Nov 24 2022 |
5236 |
446.39 |
| Nov 17 2022 |
5186 |
446.39 |
| Nov 10 2022 |
5177 |
446.39 |
| Nov 03 2022 |
5075 |
446.39 |
| Oct 27 2022 |
4856 |
446.39 |
| Oct 20 2022 |
4892 |
446.39 |
| Oct 13 2022 |
4850 |
446.39 |
| Oct 06 2022 |
4654 |
446.39 |
| Sep 29 2022 |
4538 |
446.39 |
| Sep 22 2022 |
4515 |
446.39 |
| Sep 15 2022 |
4464 |
446.39 |
| Sep 08 2022 |
4378 |
446.39 |
| Sep 01 2022 |
4367 |
446.39 |
| Aug 25 2022 |
4356 |
446.39 |
| Aug 18 2022 |
4354 |
446.39 |
| Aug 11 2022 |
4355 |
446.39 |
| Aug 04 2022 |
4340 |
446.39 |
| Jul 28 2022 |
4340 |
446.39 |
| Jul 21 2022 |
4340 |
446.39 |
| Jul 14 2022 |
4340 |
446.39 |
| Jul 07 2022 |
4340 |
446.39 |
| Jun 30 2022 |
4340 |
446.39 |
| Jun 23 2022 |
4352 |
446.39 |
| Jun 16 2022 |
4352 |
446.39 |
| Jun 09 2022 |
4355 |
446.39 |
| Jun 02 2022 |
4355 |
446.39 |
| May 26 2022 |
4351 |
446.39 |
| May 19 2022 |
4351 |
446.39 |
| May 12 2022 |
4351 |
446.39 |
| May 05 2022 |
4351 |
446.39 |
| Apr 28 2022 |
4356 |
446.39 |
| Apr 21 2022 |
4356 |
446.39 |
| Apr 14 2022 |
4356 |
446.39 |
| Apr 07 2022 |
4356 |
446.39 |
| Mar 31 2022 |
4356 |
446.39 |
| Mar 24 2022 |
4357 |
446.39 |
| Mar 17 2022 |
4355 |
446.39 |
| Mar 10 2022 |
4355 |
446.39 |
| Mar 03 2022 |
4355 |
446.39 |
| Feb 24 2022 |
4335 |
446.39 |
| Feb 17 2022 |
4341 |
446.39 |
| Feb 10 2022 |
4346 |
446.39 |
| Feb 03 2022 |
4342 |
446.39 |
| Jan 27 2022 |
4359 |
446.39 |
| Jan 20 2022 |
4237 |
446.39 |
| Jan 13 2022 |
4242 |
446.39 |
| Jan 06 2022 |
4644 |
446.39 |
| Dec 30 2021 |
4650 |
446.39 |
| Dec 23 2021 |
4652 |
446.39 |
| Dec 16 2021 |
4745 |
446.39 |
| Dec 09 2021 |
4931 |
446.39 |
| Dec 02 2021 |
5099 |
446.39 |
| Nov 25 2021 |
5162 |
446.39 |
| Nov 18 2021 |
5409 |
446.39 |
| Nov 11 2021 |
5532 |
446.39 |
| Nov 04 2021 |
5532 |
446.39 |
| Oct 28 2021 |
5548 |
446.39 |
| Oct 21 2021 |
5750 |
446.39 |
| Oct 14 2021 |
5843 |
446.39 |
| Oct 07 2021 |
5399 |
446.39 |
| Sep 30 2021 |
5344 |
446.39 |
| Sep 23 2021 |
5151 |
446.39 |
| Sep 16 2021 |
5080 |
446.39 |
| Sep 09 2021 |
5015 |
446.39 |
| Sep 02 2021 |
5019 |
446.39 |
| Aug 26 2021 |
4959 |
446.39 |
| Aug 19 2021 |
4961 |
446.39 |
| Aug 12 2021 |
4954 |
446.39 |
| Aug 05 2021 |
5030 |
446.39 |
| Jul 29 2021 |
5066 |
446.39 |
| Jun 03 2021 |
5138 |
446.39 |
| May 21 2021 |
3291 |
446.39 |
| May 14 2021 |
3201 |
446.39 |
| May 07 2021 |
3201 |
446.39 |
| Apr 30 2021 |
3155 |
446.39 |
| Apr 23 2021 |
3155 |
446.39 |
| Apr 16 2021 |
3155 |
446.39 |
| Apr 09 2021 |
3155 |
446.39 |
| Apr 02 2021 |
3151 |
446.39 |
| Mar 26 2021 |
3152 |
446.39 |
| Mar 19 2021 |
3138 |
446.39 |
| Mar 12 2021 |
3138 |
446.39 |
| Mar 05 2021 |
3138 |
446.39 |
| Feb 26 2021 |
3138 |
446.39 |
| Feb 19 2021 |
3098 |
446.39 |
| Feb 12 2021 |
3121 |
446.39 |
| Feb 05 2021 |
3125 |
446.39 |
| Jan 29 2021 |
3185 |
446.39 |
| Jan 22 2021 |
3163 |
446.39 |
