| May 16 2024 |
1578 |
330.45 |
| May 10 2024 |
1578 |
330.45 |
| May 03 2024 |
1579 |
330.45 |
| Apr 25 2024 |
1580 |
330.45 |
| Apr 18 2024 |
1580 |
330.45 |
| Apr 11 2024 |
1580 |
330.45 |
| Apr 04 2024 |
1580 |
330.45 |
| Mar 28 2024 |
1580 |
330.45 |
| Mar 21 2024 |
1580 |
330.45 |
| Mar 14 2024 |
1580 |
330.45 |
| Mar 07 2024 |
1580 |
330.45 |
| Feb 29 2024 |
1580 |
330.45 |
| Feb 22 2024 |
1581 |
330.45 |
| Feb 15 2024 |
1582 |
330.45 |
| Feb 08 2024 |
1582 |
330.45 |
| Feb 01 2024 |
1586 |
330.45 |
| Jan 25 2024 |
1584 |
330.45 |
| Jan 18 2024 |
1600 |
330.45 |
| Jan 11 2024 |
1603 |
330.45 |
| Jan 04 2024 |
1598 |
330.45 |
| Dec 28 2023 |
1588 |
330.45 |
| Dec 21 2023 |
1580 |
330.45 |
| Dec 14 2023 |
1589 |
330.45 |
| Dec 07 2023 |
1578 |
330.45 |
| Nov 30 2023 |
1599 |
330.45 |
| Nov 23 2023 |
1581 |
330.45 |
| Nov 16 2023 |
1569 |
330.45 |
| Nov 09 2023 |
1502 |
330.45 |
| Oct 26 2023 |
1510 |
336.15 |
| Oct 19 2023 |
1518 |
336.15 |
| Oct 12 2023 |
1524 |
336.15 |
| Oct 05 2023 |
1518 |
336.15 |
| Sep 28 2023 |
1462 |
336.15 |
| Sep 21 2023 |
1441 |
336.15 |
| Sep 14 2023 |
1419 |
336.15 |
| Sep 07 2023 |
1377 |
336.15 |
| Aug 31 2023 |
1361 |
336.15 |
| Aug 24 2023 |
1342 |
336.15 |
| Aug 17 2023 |
1357 |
336.15 |
| Aug 10 2023 |
1360 |
336.15 |
| Aug 03 2023 |
1357 |
336.15 |
| Jul 27 2023 |
1343 |
336.15 |
| Jul 20 2023 |
1361 |
336.15 |
| Jul 13 2023 |
1361 |
336.15 |
| Jul 06 2023 |
1356 |
336.15 |
| Jun 29 2023 |
1349 |
336.15 |
| Jun 22 2023 |
1349 |
336.15 |
| Jun 15 2023 |
1349 |
336.15 |
| Jun 08 2023 |
1349 |
336.15 |
| Jun 01 2023 |
1341 |
336.15 |
| May 25 2023 |
1335 |
336.15 |
| May 18 2023 |
1335 |
336.15 |
| May 11 2023 |
1335 |
336.15 |
| May 04 2023 |
1334 |
336.15 |
| Apr 27 2023 |
1337 |
336.15 |
| Apr 20 2023 |
1337 |
336.15 |
| Apr 13 2023 |
1337 |
336.15 |
| Apr 06 2023 |
1336 |
336.15 |
| Mar 30 2023 |
1353 |
336.15 |
| Mar 23 2023 |
1353 |
336.15 |
| Mar 16 2023 |
1353 |
336.15 |
| Mar 09 2023 |
1353 |
336.15 |
| Mar 02 2023 |
1336 |
336.15 |
| Feb 23 2023 |
1336 |
336.15 |
| Feb 16 2023 |
1343 |
336.15 |
| Feb 09 2023 |
1355 |
336.15 |
| Feb 02 2023 |
1371 |
336.15 |
| Jan 26 2023 |
1374 |
336.15 |
| Jan 19 2023 |
1379 |
336.15 |
| Jan 12 2023 |
1317 |
336.15 |
| Jan 05 2023 |
1586 |
336.15 |
| Dec 29 2022 |
1580 |
336.15 |
| Dec 22 2022 |
6060 |
397.8 |
| Dec 15 2022 |
6042 |
397.8 |
| Dec 08 2022 |
6008 |
397.8 |
| Dec 01 2022 |
5919 |
397.8 |
| Nov 24 2022 |
5921 |
397.8 |
| Nov 17 2022 |
5808 |
397.8 |
| Nov 10 2022 |
5714 |
397.8 |
| Nov 03 2022 |
5536 |
397.8 |
| Oct 27 2022 |
4227 |
428.63 |
| Oct 20 2022 |
4253 |
428.63 |
| Oct 13 2022 |
4223 |
428.63 |
| Oct 06 2022 |
4082 |
428.63 |
| Sep 29 2022 |
3986 |
428.63 |
| Sep 22 2022 |
3972 |
428.63 |
| Sep 15 2022 |
3936 |
428.63 |
| Sep 08 2022 |
3859 |
428.63 |
| Sep 01 2022 |
3847 |
428.63 |
| Aug 25 2022 |
3836 |
428.63 |
| Aug 18 2022 |
3834 |
428.63 |
| Aug 11 2022 |
3831 |
428.63 |
| Aug 04 2022 |
3815 |
428.63 |
| Jul 28 2022 |
3815 |
428.63 |
| Jul 21 2022 |
3815 |
428.63 |
| Jul 14 2022 |
3815 |
428.63 |
| Jul 07 2022 |
3815 |
428.63 |
| Jun 30 2022 |
3815 |
428.63 |
| Jun 23 2022 |
3825 |
428.63 |
| Jun 16 2022 |
3825 |
428.63 |
| Jun 09 2022 |
3824 |
428.63 |
| Jun 02 2022 |
3824 |
428.63 |
| May 26 2022 |
3821 |
428.63 |
| May 19 2022 |
3821 |
428.63 |
| May 12 2022 |
3821 |
428.63 |
| May 05 2022 |
3821 |
428.63 |
| Apr 28 2022 |
3826 |
428.63 |
| Apr 21 2022 |
3826 |
428.63 |
| Apr 14 2022 |
3826 |
428.63 |
| Apr 07 2022 |
3826 |
428.63 |
| Mar 31 2022 |
3826 |
428.63 |
| Mar 24 2022 |
3826 |
428.63 |
| Mar 17 2022 |
3829 |
428.63 |
| Mar 10 2022 |
3829 |
428.63 |
| Mar 03 2022 |
3829 |
428.63 |
| Feb 24 2022 |
3808 |
428.63 |
| Feb 17 2022 |
3814 |
428.63 |
| Feb 10 2022 |
3815 |
428.63 |
| Feb 03 2022 |
3814 |
428.63 |
| Jan 27 2022 |
3832 |
428.63 |
| Jan 20 2022 |
3706 |
428.63 |
| Jan 13 2022 |
3705 |
428.63 |
| Jan 06 2022 |
4077 |
428.63 |
| Dec 30 2021 |
4081 |
428.63 |
| Dec 23 2021 |
4078 |
428.63 |
| Dec 16 2021 |
4150 |
428.63 |
| Dec 09 2021 |
4307 |
428.63 |
| Dec 02 2021 |
4464 |
428.63 |
| Nov 25 2021 |
4507 |
428.63 |
| Nov 18 2021 |
4698 |
428.63 |
| Nov 11 2021 |
4410 |
417.75 |
| Nov 04 2021 |
4397 |
417.75 |
| Oct 28 2021 |
4401 |
417.75 |
| Oct 21 2021 |
4595 |
417.75 |
| Oct 14 2021 |
4652 |
417.75 |
| Oct 07 2021 |
4244 |
417.75 |
| Sep 30 2021 |
4204 |
417.75 |
| Sep 23 2021 |
4031 |
417.75 |
| Sep 16 2021 |
3994 |
417.75 |
| Sep 09 2021 |
3953 |
417.75 |
| Sep 02 2021 |
3970 |
417.75 |
| Aug 26 2021 |
3930 |
417.75 |
| Aug 19 2021 |
3933 |
417.75 |
| Aug 12 2021 |
3929 |
417.75 |
| Aug 05 2021 |
3993 |
417.75 |
| Jul 29 2021 |
4019 |
417.75 |
| Jun 03 2021 |
4101 |
417.75 |
| May 21 2021 |
2824 |
417.75 |
| May 14 2021 |
2762 |
417.75 |
| May 07 2021 |
2762 |
417.75 |
| Apr 30 2021 |
2721 |
417.75 |
| Apr 23 2021 |
2721 |
417.75 |
| Apr 16 2021 |
2721 |
417.75 |
| Apr 09 2021 |
2721 |
417.75 |
| Apr 02 2021 |
2722 |
417.75 |
| Mar 26 2021 |
2723 |
417.75 |
| Mar 19 2021 |
2710 |
417.75 |
| Mar 12 2021 |
2710 |
417.75 |
| Mar 05 2021 |
2710 |
417.75 |
| Feb 26 2021 |
2710 |
417.75 |
| Feb 19 2021 |
2681 |
417.75 |
| Feb 12 2021 |
2699 |
417.75 |
| Feb 05 2021 |
2705 |
417.75 |
| Jan 29 2021 |
2763 |
417.75 |
| Jan 22 2021 |
2744 |
417.75 |
